Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

edeXa Historical Data

EDX Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 10 PM $0.0128
-0.01%
$27.22 million $234
May 14, 9 PM $0.0128
+0.00%
$27.22 million $216
May 14, 8 PM $0.0128
+0.00%
$27.22 million $201
May 14, 7 PM $0.0128
+0.01%
$27.22 million $192
May 14, 6 PM $0.0128
-0.01%
$27.22 million $181
May 14, 5 PM $0.0128
+0.00%
$27.22 million $182
May 14, 4 PM $0.0128
+0.00%
$27.22 million $182
May 14, 3 PM $0.0128
+0.01%
$27.22 million $180
May 14, 2 PM $0.0128
-0.01%
$27.22 million $171
May 14, 1 PM $0.0128
+0.00%
$27.22 million $174
May 14, 12 PM $0.0128
+0.00%
$27.22 million $164
May 14, 11 AM $0.0128
+0.00%
$27.22 million $163
May 14, 10 AM $0.0128
+0.00%
$27.23 million $154
May 14, 9 AM $0.0128
+0.00%
$27.23 million $153
May 14, 8 AM $0.0128
+0.00%
$27.23 million $149
May 14, 7 AM $0.0128
+0.01%
$27.23 million $147
May 14, 6 AM $0.0128
+0.00%
$27.22 million $139
May 14, 5 AM $0.0128
+0.00%
$27.22 million $126
May 14, 4 AM $0.0128
-0.01%
$27.22 million $117
May 14, 3 AM $0.0128
+0.00%
$27.23 million $111
May 13, 6 PM $0.0128
+0.00%
$27.23 million $1,018
May 13, 5 PM $0.0128
+0.00%
$27.23 million $1,011
May 13, 4 PM $0.0128
+0.00%
$27.23 million $1,029
May 13, 3 PM $0.0128
+0.00%
$27.22 million $1,047
May 13, 2 PM $0.0128
+0.00%
$27.22 million $1,056
May 13, 1 PM $0.0128
+0.00%
$27.23 million $1,048
May 13, 12 PM $0.0128
+0.00%
$27.23 million $1,043
May 13, 11 AM $0.0128
+0.00%
$27.23 million $1,048
May 13, 10 AM $0.0128
-0.01%
$27.22 million $1,054
May 13, 9 AM $0.0128
+0.00%
$27.23 million $1,143
May 13, 8 AM $0.0128
+0.00%
$27.23 million $1,145
May 13, 7 AM $0.0128
+0.00%
$27.23 million $1,169
May 13, 6 AM $0.0128
+0.00%
$27.23 million $1,177
May 13, 5 AM $0.0128
+0.00%
$27.23 million $1,178
May 13, 4 AM $0.0128
+0.01%
$27.22 million $1,184
May 13, 3 AM $0.0128
+0.00%
$27.22 million $1,174
May 12, 8 PM $0.0127
+0.05%
$26.97 million $266
May 12, 6 PM $0.0124
+0.00%
$26.39 million $266
May 12, 5 PM $0.0125
+0.62%
$26.47 million $259
May 12, 4 PM $0.0124
-0.54%
$26.35 million $233
May 12, 3 PM $0.0125
-0.83%
$26.54 million $217
May 12, 2 PM $0.0126
+0.05%
$26.75 million $201
May 12, 12 PM $0.0126
+0.31%
$26.7 million $199
May 12, 11 AM $0.0125
-0.62%
$26.64 million $205
May 12, 10 AM $0.0126
-5.11%
$26.79 million $194
May 12, 9 AM $0.0133
+0.16%
$28.26 million $111
May 12, 8 AM $0.0133
+0.05%
$28.26 million $101
May 12, 7 AM $0.0133
-0.42%
$28.23 million $79
May 12, 6 AM $0.0134
-0.05%
$28.42 million $73
May 12, 5 AM $0.0134
-0.76%
$28.4 million $70