Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

edeXa Historical Data

EDX Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 4 AM $0.0128
+0.00%
$27.21 million $314
May 21, 3 AM $0.0128
+0.01%
$27.21 million $308
May 21, 2 AM $0.0128
+0.00%
$27.21 million $306
May 21, 1 AM $0.0128
-0.01%
$27.21 million $294
May 21, 12 AM $0.0128
+0.00%
$27.21 million $296
May 20, 11 PM $0.0128
-0.01%
$27.21 million $296
May 20, 10 PM $0.0128
+0.00%
$27.21 million $292
May 20, 9 PM $0.0128
+0.00%
$27.22 million $283
May 20, 8 PM $0.0128
+0.00%
$27.22 million $279
May 20, 7 PM $0.0128
+0.00%
$27.22 million $278
May 20, 6 PM $0.0128
+0.00%
$27.22 million $280
May 20, 5 PM $0.0128
+0.01%
$27.22 million $283
May 20, 4 PM $0.0128
+0.00%
$27.22 million $280
May 20, 3 PM $0.0128
-0.01%
$27.22 million $283
May 20, 2 PM $0.0128
+0.00%
$27.22 million $287
May 20, 1 PM $0.0128
+0.01%
$27.22 million $281
May 20, 12 PM $0.0128
+0.00%
$27.21 million $287
May 20, 11 AM $0.0128
+0.00%
$27.21 million $283
May 20, 10 AM $0.0128
-0.01%
$27.21 million $283
May 20, 9 AM $0.0128
+0.00%
$27.22 million $277
May 20, 8 AM $0.0128
-0.01%
$27.22 million $286
May 20, 7 AM $0.0128
+0.01%
$27.22 million $288
May 20, 6 AM $0.0128
+0.00%
$27.21 million $292
May 20, 5 AM $0.0128
+0.00%
$27.21 million $284
May 20, 4 AM $0.0128
+0.00%
$27.22 million $295
May 20, 3 AM $0.0128
+0.00%
$27.21 million $292
May 20, 2 AM $0.0128
+0.00%
$27.21 million $282
May 20, 1 AM $0.0128
+0.00%
$27.21 million $282
May 20, 12 AM $0.0128
-0.01%
$27.21 million $263
May 19, 11 PM $0.0128
+0.00%
$27.21 million $251
May 19, 10 PM $0.0128
+0.00%
$27.21 million $254
May 19, 9 PM $0.0128
+0.00%
$27.21 million $256
May 19, 8 PM $0.0128
+0.00%
$27.21 million $259
May 19, 7 PM $0.0128
-0.01%
$27.21 million $267
May 19, 6 PM $0.0128
+0.00%
$27.22 million $258
May 19, 5 PM $0.0128
+0.00%
$27.22 million $257
May 19, 4 PM $0.0128
+0.01%
$27.22 million $258
May 19, 3 PM $0.0128
+0.00%
$27.21 million $255
May 19, 2 PM $0.0128
-0.01%
$27.22 million $251
May 19, 1 PM $0.0128
+0.00%
$27.22 million $245
May 19, 12 PM $0.0128
+0.00%
$27.22 million $253
May 19, 11 AM $0.0128
+0.00%
$27.22 million $253
May 19, 10 AM $0.0128
+0.01%
$27.22 million $263
May 19, 9 AM $0.0128
-0.01%
$27.22 million $268
May 19, 8 AM $0.0128
+0.00%
$27.22 million $267
May 19, 7 AM $0.0128
+0.00%
$27.22 million $262
May 19, 6 AM $0.0128
-0.01%
$27.22 million $257
May 19, 5 AM $0.0128
+0.00%
$27.22 million $254
May 19, 4 AM $0.0128
+0.00%
$27.22 million $231
May 19, 3 AM $0.0128
+0.00%
$27.22 million $226