Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

edeXa Historical Data

EDX Page 42
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 5 AM $0.0128
+0.00%
$27.19 million $229
May 23, 4 AM $0.0128
+0.00%
$27.19 million $234
May 23, 3 AM $0.0128
+0.00%
$27.19 million $247
May 23, 2 AM $0.0128
+0.00%
$27.19 million $262
May 23, 1 AM $0.0128
+0.00%
$27.19 million $265
May 23, 12 AM $0.0128
+0.00%
$27.19 million $272
May 22, 11 PM $0.0128
+0.00%
$27.19 million $269
May 22, 10 PM $0.0128
+0.00%
$27.19 million $277
May 22, 9 PM $0.0128
+0.00%
$27.19 million $277
May 22, 8 PM $0.0128
+0.00%
$27.19 million $273
May 22, 7 PM $0.0128
+0.00%
$27.19 million $274
May 22, 6 PM $0.0128
+0.00%
$27.19 million $274
May 22, 5 PM $0.0128
+0.00%
$27.19 million $282
May 22, 4 PM $0.0128
-0.01%
$27.19 million $278
May 22, 3 PM $0.0128
+0.00%
$27.19 million $268
May 22, 2 PM $0.0128
-0.01%
$27.19 million $266
May 22, 1 PM $0.0128
+0.00%
$27.19 million $265
May 22, 12 PM $0.0128
+0.00%
$27.19 million $273
May 22, 11 AM $0.0128
+0.00%
$27.19 million $267
May 22, 10 AM $0.0128
-0.01%
$27.19 million $281
May 22, 9 AM $0.0128
+0.00%
$27.2 million $281
May 22, 8 AM $0.0128
+0.00%
$27.2 million $289
May 22, 7 AM $0.0128
+0.00%
$27.2 million $292
May 22, 6 AM $0.0128
+0.00%
$27.19 million $349
May 22, 5 AM $0.0128
+0.00%
$27.19 million $348
May 22, 4 AM $0.0128
+0.01%
$27.19 million $343
May 22, 3 AM $0.0128
+0.00%
$27.19 million $349
May 22, 2 AM $0.0128
+0.00%
$27.19 million $345
May 22, 1 AM $0.0128
+0.00%
$27.19 million $354
May 22, 12 AM $0.0128
+0.00%
$27.19 million $358
May 21, 11 PM $0.0128
+0.00%
$27.19 million $371
May 21, 10 PM $0.0128
-0.01%
$27.19 million $376
May 21, 9 PM $0.0128
+0.00%
$27.2 million $372
May 21, 8 PM $0.0128
+0.01%
$27.2 million $377
May 21, 7 PM $0.0128
+0.00%
$27.19 million $371
May 21, 6 PM $0.0128
+0.01%
$27.19 million $375
May 21, 5 PM $0.0128
+0.00%
$27.19 million $374
May 21, 4 PM $0.0128
+0.00%
$27.19 million $373
May 21, 3 PM $0.0128
+0.00%
$27.19 million $374
May 21, 2 PM $0.0128
+0.00%
$27.19 million $374
May 21, 1 PM $0.0128
+0.00%
$27.19 million $374
May 21, 12 PM $0.0128
+0.00%
$27.19 million $365
May 21, 11 AM $0.0128
+0.00%
$27.19 million $368
May 21, 10 AM $0.0128
-0.01%
$27.19 million $356
May 21, 9 AM $0.0128
-0.01%
$27.2 million $351
May 21, 8 AM $0.0128
+0.00%
$27.2 million $351
May 21, 7 AM $0.0128
-0.06%
$27.2 million $349
May 21, 6 AM $0.0128
+0.00%
$27.22 million $304
May 21, 5 AM $0.0128
+0.01%
$27.22 million $311
May 21, 4 AM $0.0128
+0.00%
$27.21 million $314