Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

edeXa Historical Data

EDX Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 8 AM $0.0128
+0.01%
$27.18 million $225
May 27, 7 AM $0.0128
-0.01%
$27.18 million $214
May 27, 6 AM $0.0128
+0.00%
$27.18 million $208
May 27, 5 AM $0.0128
+0.00%
$27.18 million $202
May 27, 4 AM $0.0128
+0.00%
$27.18 million $202
May 27, 3 AM $0.0128
+0.00%
$27.18 million $200
May 27, 2 AM $0.0128
+0.00%
$27.18 million $189
May 27, 1 AM $0.0128
+0.00%
$27.18 million $190
May 27, 12 AM $0.0128
+0.00%
$27.18 million $191
May 26, 11 PM $0.0128
+0.00%
$27.18 million $190
May 26, 10 PM $0.0128
+0.00%
$27.18 million $188
May 26, 9 PM $0.0128
+0.00%
$27.18 million $179
May 26, 8 PM $0.0128
+0.00%
$27.18 million $182
May 26, 7 PM $0.0128
+0.00%
$27.18 million $180
May 26, 6 PM $0.0128
+0.00%
$27.18 million $184
May 26, 5 PM $0.0128
+0.00%
$27.18 million $193
May 26, 4 PM $0.0128
+0.00%
$27.18 million $187
May 26, 3 PM $0.0128
+0.00%
$27.18 million $189
May 26, 2 PM $0.0128
+0.00%
$27.18 million $193
May 26, 1 PM $0.0128
+0.00%
$27.18 million $199
May 26, 12 PM $0.0128
+0.00%
$27.18 million $205
May 26, 11 AM $0.0128
+0.00%
$27.18 million $205
May 26, 10 AM $0.0128
+0.01%
$27.18 million $208
May 26, 9 AM $0.0128
+0.00%
$27.18 million $212
May 26, 8 AM $0.0128
+0.00%
$27.18 million $216
May 26, 7 AM $0.0128
+0.00%
$27.18 million $221
May 26, 6 AM $0.0128
+0.00%
$27.18 million $220
May 26, 5 AM $0.0128
+0.00%
$27.18 million $224
May 26, 4 AM $0.0128
+0.00%
$27.18 million $225
May 26, 3 AM $0.0128
+0.00%
$27.18 million $226
May 26, 2 AM $0.0128
+0.00%
$27.18 million $227
May 26, 1 AM $0.0128
+0.00%
$27.18 million $215
May 26, 12 AM $0.0128
+0.00%
$27.18 million $213
May 25, 11 PM $0.0128
+0.01%
$27.18 million $213
May 25, 10 PM $0.0128
+0.00%
$27.18 million $224
May 25, 9 PM $0.0128
+0.00%
$27.18 million $224
May 25, 8 PM $0.0128
-0.01%
$27.18 million $219
May 25, 7 PM $0.0128
+0.00%
$27.18 million $222
May 25, 6 PM $0.0128
+0.00%
$27.18 million $220
May 25, 5 PM $0.0128
+0.00%
$27.18 million $211
May 25, 4 PM $0.0128
+0.00%
$27.18 million $217
May 25, 3 PM $0.0128
+0.00%
$27.18 million $210
May 25, 2 PM $0.0128
+0.00%
$27.18 million $209
May 25, 1 PM $0.0128
+0.00%
$27.18 million $208
May 25, 12 PM $0.0128
+0.00%
$27.18 million $215
May 25, 11 AM $0.0128
-0.01%
$27.18 million $207
May 25, 10 AM $0.0128
-0.01%
$27.18 million $204
May 25, 9 AM $0.0128
+0.00%
$27.18 million $192
May 25, 8 AM $0.0128
-0.01%
$27.18 million $190
May 25, 7 AM $0.0128
+0.00%
$27.19 million $186