Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

edeXa Historical Data

EDX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2026 $0.0105
-0.48%
$-- $793
Apr 9, 2026 $0.0105
-0.02%
$22.34 million $1,416
Apr 8, 2026 $0.0105
+0.02%
$22.35 million $153
Apr 7, 2026 $0.0105
+0.27%
$-- $218
Apr 6, 2026 $0.0105
+0.29%
$22.28 million $390
Apr 5, 2026 $0.0105
+0.12%
$22.22 million $139
Apr 4, 2026 $0.0104
-0.21%
$22.19 million $210
Apr 3, 2026 $0.0105
+0.03%
$22.24 million $263
Apr 2, 2026 $0.0105
+0.08%
$22.23 million $94
Apr 1, 2026 $0.0105
+0.12%
$22.27 million $317
Mar 31, 2026 $0.0105
+1.06%
$22.24 million $1,714
Mar 30, 2026 $0.0104
+1.36%
$-- $4,585
Mar 29, 2026 $0.0102
-0.63%
$21.7 million $2,391
Mar 28, 2026 $0.0103
-0.20%
$21.84 million $2,470
Mar 27, 2026 $0.0103
-4.92%
$21.88 million $16,524
Mar 26, 2026 $0.0108
-5.25%
$23.02 million $14,419
Mar 25, 2026 $0.0115
+1.11K%
$-- $5,167
Mar 23, 2026 $0.000995
+0.12%
$-- $161
Mar 21, 2026 $0.00101
-29.28%
$2.14 million $560
Mar 20, 2026 $0.00142
+28.20%
$3.02 million $45
Mar 19, 2026 $0.00111
+3.35%
$2.36 million $270
Mar 18, 2026 $0.00112
-5.15%
$2.39 million $1,322
Mar 17, 2026 $0.00119
+2.60%
$2.52 million $224
Mar 16, 2026 $0.00116
-11.69%
$2.46 million $50
Mar 15, 2026 $0.00131
+15.23%
$2.78 million $503
Mar 14, 2026 $0.00114
+43.43%
$2.41 million $2,421
Mar 13, 2026 $0.000745
-64.90%
$1.58 million $3,055
Mar 12, 2026 $0.00212
-33.71%
$4.51 million $122
Mar 11, 2026 $0.0032
-2.20%
$6.81 million $13
Mar 10, 2026 $0.00328
+0.89%
$6.96 million $34
Mar 9, 2026 $0.00325
+1.31%
$6.9 million $4
Mar 8, 2026 $0.0032
+1.20%
$6.81 million $14
Mar 7, 2026 $0.00317
-0.41%
$6.73 million $1
Mar 6, 2026 $0.00318
-3.67%
$6.76 million $14
Mar 5, 2026 $0.0033
-1.49%
$7.01 million $4
Mar 4, 2026 $0.00335
+2.35%
$7.12 million $12
Mar 3, 2026 $0.00327
-3.71%
$6.96 million $15
Mar 2, 2026 $0.0034
+4.91%
$7.22 million $282
Mar 1, 2026 $0.00324
-1.70%
$6.89 million $65
Feb 28, 2026 $0.0033
+0.00%
$7.01 million $1
Feb 27, 2026 $0.0033
-5.53%
$7.01 million $28
Feb 26, 2026 $0.00349
+0.78%
$7.42 million $2
Feb 25, 2026 $0.00346
-0.43%
$7.36 million $16
Feb 24, 2026 $0.00448
+20.43%
$9.52 million $2,072
Feb 23, 2026 $0.00372
-8.01%
$7.91 million $43
Feb 22, 2026 $0.00404
-11.18%
$8.59 million $64
Feb 21, 2026 $0.00455
+2.38%
$9.68 million $287
Feb 20, 2026 $0.00445
+2.99%
$9.45 million $448
Feb 19, 2026 $0.00432
+4.98%
$9.18 million $133
Feb 18, 2026 $0.00411
+5.90%
$8.74 million $4,930