Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

edeXa Historical Data

EDX Page 39
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 6 AM $0.0128
+0.00%
$27.17 million $73
May 30, 5 AM $0.0128
+0.00%
$27.17 million $72
May 30, 4 AM $0.0128
+0.00%
$27.17 million $67
May 30, 3 AM $0.0128
+0.00%
$27.17 million $66
May 30, 2 AM $0.0128
+0.00%
$27.17 million $61
May 30, 1 AM $0.0128
+0.00%
$27.17 million $56
May 30, 12 AM $0.0128
+0.00%
$27.17 million $54
May 29, 11 PM $0.0128
+0.00%
$27.17 million $52
May 29, 10 PM $0.0128
+0.00%
$27.17 million $49
May 29, 9 PM $0.0128
+0.00%
$27.17 million $44
May 29, 8 PM $0.0128
+0.00%
$27.17 million $39
May 29, 7 PM $0.0128
+0.00%
$27.17 million $37
May 29, 6 PM $0.0128
+0.00%
$27.17 million $32
May 29, 5 PM $0.0128
+0.00%
$27.17 million $31
May 29, 4 PM $0.0128
+0.00%
$27.17 million $42
May 29, 3 PM $0.0128
+0.00%
$27.17 million $46
May 29, 2 PM $0.0128
+0.00%
$27.17 million $42
May 29, 1 PM $0.0128
+0.00%
$27.17 million $38
May 29, 12 PM $0.0128
+0.00%
$27.17 million $35
May 28, 5 PM $0.0128
+0.01%
$27.17 million $285
May 28, 4 PM $0.0128
+0.00%
$27.16 million $285
May 28, 12 PM $0.0128
-0.01%
$27.17 million $303
May 28, 11 AM $0.0128
+0.00%
$27.17 million $286
May 28, 10 AM $0.0128
+0.00%
$27.17 million $281
May 28, 9 AM $0.0128
-0.03%
$27.17 million $278
May 28, 8 AM $0.0128
+0.00%
$27.18 million $252
May 28, 7 AM $0.0128
+0.00%
$27.18 million $261
May 28, 6 AM $0.0128
+0.00%
$27.18 million $265
May 28, 5 AM $0.0128
+0.00%
$27.18 million $269
May 28, 4 AM $0.0128
+0.00%
$27.18 million $264
May 28, 3 AM $0.0128
-0.02%
$27.18 million $259
May 28, 2 AM $0.0128
+0.00%
$27.18 million $258
May 28, 1 AM $0.0128
+0.01%
$27.18 million $262
May 28, 12 AM $0.0128
+0.00%
$27.18 million $264
May 27, 11 PM $0.0128
-0.01%
$27.18 million $256
May 27, 10 PM $0.0128
+0.00%
$27.18 million $249
May 27, 9 PM $0.0128
+0.00%
$27.18 million $252
May 27, 8 PM $0.0128
+0.00%
$27.18 million $250
May 27, 7 PM $0.0128
+0.00%
$27.18 million $247
May 27, 6 PM $0.0128
+0.00%
$27.18 million $245
May 27, 5 PM $0.0128
+0.00%
$27.18 million $240
May 27, 4 PM $0.0128
+0.00%
$27.18 million $239
May 27, 3 PM $0.0128
+0.00%
$27.18 million $239
May 27, 2 PM $0.0128
+0.00%
$27.18 million $241
May 27, 1 PM $0.0128
+0.00%
$27.18 million $236
May 27, 12 PM $0.0128
+0.00%
$27.18 million $228
May 27, 11 AM $0.0128
+0.00%
$27.18 million $224
May 27, 10 AM $0.0128
+0.00%
$27.18 million $231
May 27, 9 AM $0.0128
+0.00%
$27.18 million $235
May 27, 8 AM $0.0128
+0.01%
$27.18 million $225