Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

edeXa Historical Data

EDX Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 6 PM $0.0127
+0.00%
$27.08 million $62
Jun 1, 5 PM $0.0127
+0.00%
$27.09 million $61
Jun 1, 4 PM $0.0127
+0.00%
$27.09 million $62
Jun 1, 3 PM $0.0127
+0.00%
$27.08 million $60
Jun 1, 1 PM $0.0127
+0.00%
$27.08 million $63
Jun 1, 12 PM $0.0127
+0.00%
$27.08 million $68
Jun 1, 11 AM $0.0127
+0.00%
$27.08 million $68
Jun 1, 10 AM $0.0127
+0.00%
$27.08 million $70
Jun 1, 9 AM $0.0127
+0.00%
$27.08 million $346
Jun 1, 8 AM $0.0127
+0.00%
$27.09 million $345
Jun 1, 7 AM $0.0127
+0.00%
$27.09 million $343
Jun 1, 6 AM $0.0127
+0.00%
$27.08 million $345
Jun 1, 4 AM $0.0127
+0.00%
$27.08 million $347
Jun 1, 3 AM $0.0127
+0.00%
$27.08 million $345
Jun 1, 2 AM $0.0127
+0.00%
$27.08 million $344
Jun 1, 1 AM $0.0127
+0.00%
$27.08 million $343
Jun 1, 12 AM $0.0127
+0.00%
$27.08 million $341
May 31, 11 PM $0.0127
+0.00%
$27.08 million $339
May 31, 10 PM $0.0127
+0.00%
$27.09 million $338
May 31, 8 PM $0.0127
+0.00%
$27.09 million $341
May 31, 7 PM $0.0127
+0.00%
$27.09 million $341
May 31, 6 PM $0.0127
+0.00%
$27.09 million $337
May 31, 5 PM $0.0127
+0.00%
$27.09 million $340
May 31, 4 PM $0.0127
+0.00%
$27.09 million $338
May 31, 3 PM $0.0127
+0.00%
$27.08 million $338
May 31, 1 PM $0.0127
+0.01%
$27.08 million $334
May 31, 12 PM $0.0127
+0.00%
$27.08 million $330
May 31, 11 AM $0.0127
+0.00%
$27.08 million $329
May 31, 10 AM $0.0127
-0.30%
$27.08 million $330
May 31, 9 AM $0.0128
+0.00%
$27.17 million $56
May 31, 8 AM $0.0128
+0.00%
$27.17 million $53
May 31, 7 AM $0.0128
+0.00%
$27.17 million $51
May 31, 6 AM $0.0128
+0.00%
$27.17 million $50
May 31, 5 AM $0.0128
+0.00%
$27.17 million $49
May 31, 3 AM $0.0128
+0.00%
$27.17 million $54
May 31, 12 AM $0.0128
+0.00%
$27.17 million $61
May 30, 11 PM $0.0128
+0.00%
$27.17 million $61
May 30, 10 PM $0.0128
+0.00%
$27.17 million $63
May 30, 9 PM $0.0128
+0.00%
$27.17 million $65
May 30, 7 PM $0.0128
+0.00%
$27.17 million $65
May 30, 5 PM $0.0128
+0.00%
$27.17 million $68
May 30, 4 PM $0.0128
+0.00%
$27.17 million $70
May 30, 3 PM $0.0128
+0.00%
$27.17 million $69
May 30, 2 PM $0.0128
+0.00%
$27.17 million $72
May 30, 1 PM $0.0128
+0.00%
$27.17 million $77
May 30, 12 PM $0.0128
+0.00%
$-- $85
May 30, 11 AM $0.0128
+0.00%
$27.17 million $85
May 30, 10 AM $0.0128
+0.00%
$27.17 million $80
May 30, 9 AM $0.0128
+0.00%
$-- $76
May 30, 8 AM $0.0128
+0.00%
$27.17 million $75