Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

edeXa Historical Data

EDX Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 5 PM $0.0127
+0.00%
$27.01 million $72
Jun 6, 4 PM $0.0127
+0.00%
$27.01 million $75
Jun 6, 3 PM $0.0127
+0.00%
$27.01 million $75
Jun 6, 2 PM $0.0127
+0.00%
$27.01 million $78
Jun 6, 1 PM $0.0127
+0.00%
$27.01 million $79
Jun 6, 12 PM $0.0127
+0.00%
$27.01 million $80
Jun 6, 11 AM $0.0127
+0.00%
$27.01 million $83
Jun 6, 10 AM $0.0127
+0.00%
$27.01 million $79
Jun 6, 9 AM $0.0127
+0.00%
$27.01 million $82
Jun 6, 8 AM $0.0127
+0.00%
$27.01 million $83
Jun 6, 7 AM $0.0127
+0.00%
$27.01 million $79
Jun 6, 6 AM $0.0127
+0.00%
$27.01 million $287
Jun 6, 5 AM $0.0127
+0.00%
$27.01 million $284
Jun 6, 4 AM $0.0127
+0.00%
$27.01 million $285
Jun 6, 3 AM $0.0127
+0.00%
$27.01 million $284
Jun 6, 2 AM $0.0127
+0.00%
$27.01 million $283
Jun 6, 1 AM $0.0127
+0.00%
$27.01 million $281
Jun 5, 11 PM $0.0127
+0.00%
$27.01 million $277
Jun 5, 10 PM $0.0127
+0.00%
$27.01 million $279
Jun 5, 9 PM $0.0127
+0.00%
$27.01 million $277
Jun 5, 8 PM $0.0127
+0.00%
$27.01 million $276
Jun 5, 7 PM $0.0127
+0.00%
$27.01 million $275
Jun 5, 6 PM $0.0127
+0.00%
$27.01 million $274
Jun 5, 5 PM $0.0127
+0.00%
$27.01 million $273
Jun 5, 4 PM $0.0127
+0.00%
$27.01 million $269
Jun 5, 3 PM $0.0127
+0.00%
$27.01 million $267
Jun 5, 2 PM $0.0127
+0.00%
$27.01 million $267
Jun 5, 1 PM $0.0127
+0.00%
$27.01 million $296
Jun 5, 12 PM $0.0127
+0.00%
$27.01 million $295
Jun 5, 10 AM $0.0127
+0.00%
$27.01 million $294
Jun 5, 9 AM $0.0127
+0.00%
$27.01 million $296
Jun 5, 8 AM $0.0127
+0.00%
$27.01 million $294
Jun 5, 7 AM $0.0127
-0.23%
$27.01 million $295
Jun 5, 6 AM $0.0127
+0.00%
$27.07 million $84
Jun 5, 5 AM $0.0127
+0.00%
$27.07 million $88
Jun 5, 4 AM $0.0127
+0.00%
$27.07 million $86
Jun 5, 2 AM $0.0127
+0.00%
$27.07 million $86
Jun 5, 1 AM $0.0127
+0.00%
$27.07 million $84
Jun 5, 12 AM $0.0127
+0.00%
$27.07 million $82
Jun 4, 10 PM $0.0127
+0.00%
$27.07 million $82
Jun 4, 6 PM $0.0127
+0.00%
$27.07 million $86
Jun 4, 4 PM $0.0127
+0.00%
$27.07 million $89
Jun 4, 3 PM $0.0127
+0.00%
$27.07 million $91
Jun 4, 2 PM $0.0127
+0.00%
$27.07 million $91
Jun 4, 1 PM $0.0127
+0.00%
$27.08 million $62
Jun 4, 12 PM $0.0127
+0.00%
$27.08 million $63
Jun 4, 11 AM $0.0127
+0.00%
$27.08 million $63
Jun 4, 10 AM $0.0127
+0.00%
$27.08 million $61
Jun 4, 9 AM $0.0127
+0.00%
$27.08 million $57
Jun 4, 8 AM $0.0127
+0.00%
$27.08 million $58