Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

edeXa Historical Data

EDX Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 5 PM $0.0127
+0.01%
$26.97 million $129
Jun 19, 4 PM $0.0127
+0.01%
$26.96 million $117
Jun 19, 3 PM $0.0127
+0.01%
$26.96 million $97
Jun 19, 2 PM $0.0127
+0.01%
$26.96 million $88
Jun 19, 1 PM $0.0127
+0.00%
$26.96 million $76
Jun 19, 12 PM $0.0127
-0.02%
$26.96 million $66
Jun 19, 11 AM $0.0127
+0.00%
$26.96 million $32
Jun 19, 10 AM $0.0127
+0.01%
$26.96 million $19
Jun 19, 9 AM $0.0127
+0.01%
$26.96 million $11
Jun 19, 8 AM $0.0127
+0.00%
$26.96 million $1
Jun 14, 2 AM $0.0127
+0.00%
$26.95 million $0
Jun 12, 11 PM $0.0127
+0.00%
$26.95 million $14
Jun 12, 10 PM $0.0127
+0.00%
$26.95 million $12
Jun 12, 9 PM $0.0127
+0.00%
$26.95 million $12
Jun 12, 7 PM $0.0127
+0.00%
$26.95 million $9
Jun 12, 6 PM $0.0127
+0.00%
$26.95 million $8
Jun 12, 7 AM $0.0127
+0.00%
$26.95 million $9
Jun 12, 3 AM $0.0127
+0.00%
$26.95 million $62
Jun 11, 2 PM $0.0127
+0.00%
$26.95 million $110
Jun 11, 1 PM $0.0127
+0.00%
$26.95 million $110
Jun 11, 6 AM $0.0127
+0.00%
$26.96 million $80
Jun 11, 5 AM $0.0127
+0.00%
$26.97 million $57
Jun 11, 4 AM $0.0127
+0.00%
$26.97 million $55
Jun 11, 2 AM $0.0127
+0.00%
$26.97 million $60
Jun 11, 1 AM $0.0127
+0.00%
$26.97 million $61
Jun 11, 12 AM $0.0127
+0.00%
$26.97 million $62
Jun 10, 11 PM $0.0127
+0.00%
$26.97 million $76
Jun 10, 10 PM $0.0127
+0.00%
$26.97 million $78
Jun 10, 9 PM $0.0127
+0.00%
$26.97 million $75
Jun 10, 8 PM $0.0127
+0.00%
$26.97 million $75
Jun 10, 7 PM $0.0127
+0.00%
$26.97 million $73
Jun 10, 6 PM $0.0127
+0.00%
$26.97 million $71
Jun 10, 5 PM $0.0127
+0.00%
$26.97 million $69
Jun 10, 4 PM $0.0127
+0.00%
$26.97 million $67
Jun 10, 3 PM $0.0127
+0.00%
$26.97 million $70
Jun 10, 3 AM $0.0127
+0.00%
$26.97 million $115
Jun 10, 2 AM $0.0127
+0.00%
$26.97 million $114
Jun 10, 1 AM $0.0127
+0.00%
$26.97 million $113
Jun 10, 12 AM $0.0127
-0.01%
$26.97 million $109
Jun 9, 11 PM $0.0127
+0.00%
$26.97 million $92
Jun 9, 10 PM $0.0127
+0.00%
$26.97 million $86
Jun 9, 9 PM $0.0127
+0.00%
$26.97 million $90
Jun 9, 8 PM $0.0127
+0.00%
$26.97 million $88
Jun 9, 7 PM $0.0127
+0.00%
$26.97 million $92
Jun 9, 6 PM $0.0127
+0.00%
$26.97 million $105
Jun 9, 5 PM $0.0127
+0.00%
$26.97 million $106
Jun 9, 4 PM $0.0127
+0.00%
$26.97 million $103
Jun 9, 3 PM $0.0127
+0.01%
$26.97 million $101
Jun 9, 2 PM $0.0127
+0.00%
$26.97 million $99
Jun 9, 1 PM $0.0127
+0.00%
$26.97 million $99