Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

edeXa Historical Data

EDX Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 7 PM $0.0127
+0.00%
$27.03 million $246
Jun 21, 6 PM $0.0127
-0.01%
$27.03 million $252
Jun 21, 5 PM $0.0127
+0.00%
$27.03 million $247
Jun 21, 4 PM $0.0127
+0.00%
$27.03 million $255
Jun 21, 3 PM $0.0127
-0.01%
$27.03 million $262
Jun 21, 2 PM $0.0127
+0.00%
$27.03 million $256
Jun 21, 1 PM $0.0127
+0.00%
$27.03 million $261
Jun 21, 12 PM $0.0127
+0.00%
$27.03 million $269
Jun 21, 11 AM $0.0127
-0.02%
$27.03 million $273
Jun 21, 10 AM $0.0127
+0.01%
$27.04 million $256
Jun 21, 9 AM $0.0127
+0.01%
$27.03 million $261
Jun 21, 8 AM $0.0127
+0.00%
$27.03 million $256
Jun 21, 7 AM $0.0127
+0.00%
$27.03 million $261
Jun 21, 6 AM $0.0127
+0.00%
$27.03 million $260
Jun 21, 5 AM $0.0127
+0.00%
$27.03 million $267
Jun 21, 4 AM $0.0127
+0.00%
$27.03 million $266
Jun 21, 3 AM $0.0127
+0.00%
$27.03 million $272
Jun 21, 2 AM $0.0127
-0.01%
$27.03 million $271
Jun 21, 1 AM $0.0127
+0.00%
$27.03 million $272
Jun 21, 12 AM $0.0127
+0.00%
$27.03 million $276
Jun 20, 11 PM $0.0127
+0.01%
$27.03 million $271
Jun 20, 10 PM $0.0127
+0.01%
$27.02 million $275
Jun 20, 9 PM $0.0127
+0.00%
$27.02 million $275
Jun 20, 8 PM $0.0127
+0.00%
$27.02 million $273
Jun 20, 7 PM $0.0127
+0.01%
$27.02 million $278
Jun 20, 6 PM $0.0127
+0.00%
$27.02 million $281
Jun 20, 5 PM $0.0127
+0.01%
$27.01 million $285
Jun 20, 4 PM $0.0127
+0.00%
$27.01 million $284
Jun 20, 3 PM $0.0127
+0.00%
$27.01 million $291
Jun 20, 2 PM $0.0127
+0.00%
$27.01 million $289
Jun 20, 1 PM $0.0127
+0.02%
$27.01 million $287
Jun 20, 12 PM $0.0127
+0.00%
$27.01 million $285
Jun 20, 11 AM $0.0127
+0.01%
$27 million $307
Jun 20, 10 AM $0.0127
+0.01%
$27 million $308
Jun 20, 9 AM $0.0127
+0.01%
$27 million $303
Jun 20, 8 AM $0.0127
+0.01%
$27 million $306
Jun 20, 7 AM $0.0127
+0.00%
$26.99 million $295
Jun 20, 6 AM $0.0127
+0.01%
$26.99 million $283
Jun 20, 5 AM $0.0127
+0.01%
$26.99 million $272
Jun 20, 4 AM $0.0127
+0.00%
$26.99 million $261
Jun 20, 3 AM $0.0127
+0.01%
$26.99 million $245
Jun 20, 2 AM $0.0127
+0.00%
$26.98 million $236
Jun 20, 1 AM $0.0127
+0.00%
$26.98 million $223
Jun 20, 12 AM $0.0127
+0.01%
$26.98 million $210
Jun 19, 11 PM $0.0127
+0.01%
$26.98 million $200
Jun 19, 10 PM $0.0127
+0.00%
$26.98 million $186
Jun 19, 9 PM $0.0127
+0.01%
$26.98 million $174
Jun 19, 8 PM $0.0127
+0.01%
$26.98 million $165
Jun 19, 7 PM $0.0127
+0.01%
$26.97 million $153
Jun 19, 6 PM $0.0127
+0.01%
$26.97 million $141