Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

edeXa Historical Data

EDX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 7 PM $0.0127
+0.00%
$26.96 million $145
Jul 8, 6 PM $0.0127
-0.01%
$26.96 million $143
Jul 8, 5 PM $0.0127
+0.01%
$26.96 million $142
Jul 8, 4 PM $0.0127
+0.00%
$26.96 million $140
Jul 8, 3 PM $0.0127
+0.00%
$26.96 million $136
Jul 8, 2 PM $0.0127
+0.00%
$26.96 million $148
Jul 8, 1 PM $0.0127
+0.00%
$26.96 million $144
Jul 8, 12 PM $0.0127
+0.00%
$26.96 million $151
Jul 8, 11 AM $0.0127
+0.00%
$26.96 million $151
Jul 8, 10 AM $0.0127
+0.00%
$26.96 million $154
Jul 8, 9 AM $0.0127
+0.00%
$26.96 million $158
Jul 8, 8 AM $0.0127
+0.00%
$26.96 million $159
Jul 8, 6 AM $0.0127
+0.00%
$26.95 million $185
Jul 8, 5 AM $0.0127
-0.01%
$26.95 million $186
Jul 8, 4 AM $0.0127
+0.00%
$26.96 million $182
Jul 8, 3 AM $0.0127
+0.00%
$26.96 million $184
Jul 8, 2 AM $0.0127
+0.00%
$26.96 million $181
Jul 8, 1 AM $0.0127
+0.00%
$26.95 million $179
Jul 8, 12 AM $0.0127
+0.00%
$26.96 million $176
Jul 7, 11 PM $0.0127
+0.00%
$26.96 million $176
Jul 7, 10 PM $0.0127
+0.00%
$26.96 million $179
Jul 7, 9 PM $0.0127
+0.00%
$26.95 million $177
Jul 7, 8 PM $0.0127
-0.01%
$26.95 million $175
Jul 7, 7 PM $0.0127
+0.00%
$26.96 million $174
Jul 7, 6 PM $0.0127
+0.00%
$26.96 million $175
Jul 7, 5 PM $0.0127
+0.00%
$26.95 million $176
Jul 7, 4 PM $0.0127
+0.00%
$26.96 million $173
Jul 7, 3 PM $0.0127
+0.00%
$26.96 million $169
Jul 7, 2 PM $0.0127
+0.01%
$26.96 million $165
Jul 7, 1 PM $0.0127
+0.00%
$26.96 million $160
Jul 7, 12 PM $0.0127
+0.00%
$26.96 million $154
Jul 7, 11 AM $0.0127
+0.00%
$26.96 million $152
Jul 7, 10 AM $0.0127
+0.00%
$26.96 million $157
Jul 7, 9 AM $0.0127
-0.01%
$26.95 million $155
Jul 7, 8 AM $0.0127
+0.00%
$26.96 million $199
Jul 7, 7 AM $0.0127
-0.03%
$26.96 million $169
Jul 7, 6 AM $0.0127
+0.00%
$26.97 million $166
Jul 7, 5 AM $0.0127
+0.00%
$26.97 million $157
Jul 7, 4 AM $0.0127
+0.00%
$26.97 million $149
Jul 7, 3 AM $0.0127
+0.00%
$26.97 million $143
Jul 7, 2 AM $0.0127
+0.01%
$26.97 million $138
Jul 7, 1 AM $0.0127
+0.00%
$26.96 million $133
Jul 7, 12 AM $0.0127
+0.00%
$26.96 million $125
Jul 6, 11 PM $0.0127
+0.00%
$26.97 million $120
Jul 6, 10 PM $0.0127
+0.00%
$26.97 million $116
Jul 6, 9 PM $0.0127
+0.00%
$26.97 million $110
Jul 6, 8 PM $0.0127
+0.00%
$26.97 million $109
Jul 6, 7 PM $0.0127
+0.00%
$26.96 million $104
Jul 6, 6 PM $0.0127
-0.01%
$26.96 million $100
Jul 6, 5 PM $0.0127
+0.00%
$26.97 million $90