Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

edeXa Historical Data

EDX Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 8 AM $0.0127
+0.00%
$26.95 million $80
Jul 15, 7 AM $0.0127
+0.00%
$26.96 million $79
Jul 15, 6 AM $0.0127
+0.00%
$26.96 million $89
Jul 15, 5 AM $0.0127
+0.00%
$26.96 million $88
Jul 15, 4 AM $0.0127
+0.01%
$26.96 million $90
Jul 15, 3 AM $0.0127
+0.00%
$26.95 million $94
Jul 15, 2 AM $0.0127
+0.00%
$26.95 million $96
Jul 15, 1 AM $0.0127
+0.00%
$26.95 million $93
Jul 14, 11 PM $0.0127
+0.00%
$26.95 million $97
Jul 14, 10 PM $0.0127
+0.00%
$26.95 million $100
Jul 14, 9 PM $0.0127
+0.00%
$26.95 million $105
Jul 14, 8 PM $0.0127
+0.00%
$26.96 million $104
Jul 14, 7 PM $0.0127
+0.00%
$26.95 million $107
Jul 14, 4 PM $0.0127
+0.00%
$26.95 million $115
Jul 14, 3 PM $0.0127
+0.00%
$26.96 million $109
Jul 14, 2 PM $0.0127
+0.00%
$26.95 million $110
Jul 14, 1 PM $0.0127
+0.00%
$26.95 million $110
Jul 14, 12 PM $0.0127
+0.00%
$26.95 million $111
Jul 14, 11 AM $0.0127
+0.00%
$26.95 million $116
Jul 14, 10 AM $0.0127
+0.00%
$26.96 million $120
Jul 14, 9 AM $0.0127
+0.00%
$26.96 million $124
Jul 14, 8 AM $0.0127
+0.00%
$26.96 million $121
Jul 14, 7 AM $0.0127
+0.00%
$26.96 million $121
Jul 14, 6 AM $0.0127
+0.00%
$26.96 million $114
Jul 14, 5 AM $0.0127
+0.00%
$26.96 million $118
Jul 14, 4 AM $0.0127
+0.00%
$26.96 million $121
Jul 14, 3 AM $0.0127
+0.00%
$26.96 million $115
Jul 14, 2 AM $0.0127
+0.00%
$26.96 million $113
Jul 14, 1 AM $0.0127
+0.00%
$26.96 million $112
Jul 14, 12 AM $0.0127
+0.00%
$26.95 million $116
Jul 13, 11 PM $0.0127
+0.00%
$26.95 million $118
Jul 13, 10 PM $0.0127
+0.00%
$26.96 million $116
Jul 13, 9 PM $0.0127
+0.00%
$26.96 million $121
Jul 13, 8 PM $0.0127
+0.00%
$26.96 million $121
Jul 13, 7 PM $0.0127
+0.00%
$26.96 million $124
Jul 13, 6 PM $0.0127
+0.00%
$26.96 million $125
Jul 13, 5 PM $0.0127
+0.00%
$26.96 million $127
Jul 13, 4 PM $0.0127
+0.00%
$26.95 million $127
Jul 13, 3 PM $0.0127
+0.00%
$26.95 million $131
Jul 13, 2 PM $0.0127
+0.00%
$26.95 million $133
Jul 13, 1 PM $0.0127
+0.00%
$26.95 million $134
Jul 13, 12 PM $0.0127
-0.01%
$26.95 million $139
Jul 13, 11 AM $0.0127
+0.01%
$26.96 million $133
Jul 13, 10 AM $0.0127
+0.00%
$26.96 million $131
Jul 13, 9 AM $0.0127
+0.00%
$26.96 million $132
Jul 13, 8 AM $0.0127
+0.01%
$26.96 million $136
Jul 13, 7 AM $0.0127
+0.00%
$26.95 million $139
Jul 13, 6 AM $0.0127
+0.00%
$26.95 million $137
Jul 13, 5 AM $0.0127
+0.00%
$26.96 million $135
Jul 13, 4 AM $0.0127
+0.00%
$26.95 million $136