Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

edeXa Historical Data

EDX Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 10 AM $0.0127
+0.00%
$26.96 million $99
Jul 17, 9 AM $0.0127
+0.00%
$26.96 million $109
Jul 17, 8 AM $0.0127
+0.00%
$26.95 million $108
Jul 17, 7 AM $0.0127
+0.00%
$26.96 million $112
Jul 17, 6 AM $0.0127
+0.00%
$26.95 million $115
Jul 17, 5 AM $0.0127
+0.00%
$26.96 million $116
Jul 17, 4 AM $0.0127
+0.00%
$26.96 million $113
Jul 17, 3 AM $0.0127
+0.00%
$26.95 million $116
Jul 17, 2 AM $0.0127
+0.00%
$26.95 million $121
Jul 17, 1 AM $0.0127
+0.00%
$26.95 million $120
Jul 17, 12 AM $0.0127
+0.00%
$26.95 million $120
Jul 16, 11 PM $0.0127
+0.00%
$26.95 million $119
Jul 16, 10 PM $0.0127
-0.01%
$26.96 million $118
Jul 16, 9 PM $0.0127
+0.00%
$26.96 million $121
Jul 16, 8 PM $0.0127
+0.00%
$26.96 million $121
Jul 16, 7 PM $0.0127
+0.00%
$26.96 million $120
Jul 16, 6 PM $0.0127
+0.00%
$26.96 million $119
Jul 16, 5 PM $0.0127
+0.00%
$26.95 million $118
Jul 16, 4 PM $0.0127
+0.00%
$26.96 million $117
Jul 16, 3 PM $0.0127
+0.00%
$26.95 million $116
Jul 16, 2 PM $0.0127
+0.00%
$26.96 million $110
Jul 16, 1 PM $0.0127
+0.00%
$26.96 million $104
Jul 16, 12 PM $0.0127
+0.00%
$26.96 million $100
Jul 16, 11 AM $0.0127
+0.00%
$26.96 million $103
Jul 16, 10 AM $0.0127
+0.00%
$26.95 million $103
Jul 16, 9 AM $0.0127
+0.00%
$26.96 million $98
Jul 16, 8 AM $0.0127
+0.00%
$26.96 million $90
Jul 16, 7 AM $0.0127
+0.00%
$26.95 million $91
Jul 16, 6 AM $0.0127
+0.00%
$26.96 million $86
Jul 16, 5 AM $0.0127
+0.00%
$26.96 million $83
Jul 16, 4 AM $0.0127
+0.00%
$26.96 million $82
Jul 16, 3 AM $0.0127
+0.00%
$26.95 million $81
Jul 16, 2 AM $0.0127
+0.00%
$26.96 million $76
Jul 16, 1 AM $0.0127
+0.00%
$26.95 million $78
Jul 16, 12 AM $0.0127
+0.00%
$26.95 million $79
Jul 15, 11 PM $0.0127
+0.00%
$26.95 million $78
Jul 15, 10 PM $0.0127
+0.00%
$26.96 million $75
Jul 15, 9 PM $0.0127
+0.00%
$26.95 million $75
Jul 15, 8 PM $0.0127
+0.00%
$26.96 million $75
Jul 15, 7 PM $0.0127
+0.00%
$26.96 million $74
Jul 15, 6 PM $0.0127
+0.00%
$26.96 million $75
Jul 15, 5 PM $0.0127
+0.00%
$26.96 million $71
Jul 15, 4 PM $0.0127
+0.00%
$26.96 million $71
Jul 15, 3 PM $0.0127
+0.00%
$26.96 million $74
Jul 15, 2 PM $0.0127
+0.00%
$-- $75
Jul 15, 1 PM $0.0127
+0.00%
$26.96 million $74
Jul 15, 12 PM $0.0127
+0.00%
$26.96 million $76
Jul 15, 11 AM $0.0127
+0.00%
$26.96 million $73
Jul 15, 10 AM $0.0127
+0.00%
$26.95 million $74
Jul 15, 9 AM $0.0127
+0.00%
$26.95 million $76