Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

edeXa Historical Data

EDX Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 3 AM $0.0127
+0.00%
$26.95 million $93
Jul 27, 2 AM $0.0127
+0.00%
$26.95 million $94
Jul 27, 1 AM $0.0127
+0.00%
$26.95 million $97
Jul 27, 12 AM $0.0127
+0.00%
$26.95 million $98
Jul 26, 11 PM $0.0127
-0.01%
$26.95 million $100
Jul 26, 10 PM $0.0127
+0.00%
$26.96 million $98
Jul 26, 9 PM $0.0127
+0.00%
$26.95 million $95
Jul 26, 8 PM $0.0127
+0.00%
$26.96 million $94
Jul 26, 7 PM $0.0127
+0.00%
$26.95 million $92
Jul 26, 6 PM $0.0127
+0.00%
$26.95 million $87
Jul 26, 5 PM $0.0127
+0.00%
$26.95 million $87
Jul 26, 4 PM $0.0127
+0.00%
$26.96 million $84
Jul 26, 3 PM $0.0127
+0.00%
$26.95 million $83
Jul 26, 2 PM $0.0127
+0.00%
$26.95 million $84
Jul 26, 1 PM $0.0127
+0.00%
$26.96 million $82
Jul 26, 12 PM $0.0127
+0.00%
$26.95 million $86
Jul 26, 11 AM $0.0127
+0.00%
$26.96 million $87
Jul 26, 10 AM $0.0127
+0.00%
$26.95 million $89
Jul 26, 9 AM $0.0127
+0.00%
$26.95 million $92
Jul 26, 8 AM $0.0127
+0.00%
$26.95 million $97
Jul 26, 7 AM $0.0127
+0.00%
$26.95 million $98
Jul 26, 6 AM $0.0127
+0.00%
$26.95 million $98
Jul 26, 5 AM $0.0127
+0.00%
$26.96 million $96
Jul 26, 4 AM $0.0127
+0.00%
$26.96 million $93
Jul 26, 3 AM $0.0127
+0.00%
$26.96 million $101
Jul 26, 2 AM $0.0127
+0.00%
$26.96 million $98
Jul 26, 1 AM $0.0127
+0.00%
$26.95 million $96
Jul 26, 12 AM $0.0127
+0.00%
$26.96 million $100
Jul 25, 11 PM $0.0127
+0.00%
$26.95 million $108
Jul 25, 10 PM $0.0127
+0.00%
$26.95 million $106
Jul 25, 9 PM $0.0127
+0.00%
$26.96 million $107
Jul 25, 8 PM $0.0127
+0.00%
$26.95 million $108
Jul 25, 5 PM $0.0127
+0.00%
$26.95 million $103
Jul 25, 4 PM $0.0127
+0.00%
$26.95 million $104
Jul 25, 3 PM $0.0127
+0.00%
$26.95 million $103
Jul 25, 2 PM $0.0127
+0.00%
$26.96 million $99
Jul 25, 1 PM $0.0127
+0.00%
$26.96 million $95
Jul 25, 12 PM $0.0127
+0.00%
$26.96 million $91
Jul 25, 11 AM $0.0127
+0.00%
$26.96 million $89
Jul 25, 10 AM $0.0127
+0.00%
$26.96 million $82
Jul 25, 9 AM $0.0127
+0.00%
$26.96 million $80
Jul 25, 8 AM $0.0127
+0.00%
$26.96 million $72
Jul 25, 7 AM $0.0127
+0.00%
$26.96 million $67
Jul 25, 6 AM $0.0127
+0.00%
$26.95 million $67
Jul 25, 5 AM $0.0127
+0.00%
$26.96 million $66
Jul 25, 4 AM $0.0127
+0.00%
$26.95 million $65
Jul 25, 3 AM $0.0127
+0.00%
$26.96 million $60
Jul 25, 2 AM $0.0127
+0.00%
$26.95 million $58
Jul 25, 1 AM $0.0127
+0.00%
$26.95 million $52
Jul 25, 12 AM $0.0127
+0.00%
$26.96 million $48