Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

edeXa Historical Data

EDX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2026 $0.0127
+0.00%
$-- $43
Jul 28, 2026 $0.0127
+0.00%
$26.95 million $53
Jul 27, 2026 $0.0127
+0.00%
$26.95 million $76
Jul 26, 2026 $0.0127
+0.00%
$26.95 million $100
Jul 25, 2026 $0.0127
+0.00%
$26.95 million $108
Jul 24, 2026 $0.0127
+0.00%
$26.96 million $42
Jul 23, 2026 $0.0127
+0.00%
$26.95 million $95
Jul 22, 2026 $0.0127
+0.00%
$26.96 million $102
Jul 21, 2026 $0.0127
+0.00%
$26.95 million $73
Jul 20, 2026 $0.0127
-0.01%
$26.95 million $84
Jul 19, 2026 $0.0127
+0.00%
$26.96 million $81
Jul 18, 2026 $0.0127
+0.00%
$26.96 million $80
Jul 17, 2026 $0.0127
+0.00%
$26.96 million $85
Jul 16, 2026 $0.0127
+0.00%
$26.95 million $119
Jul 15, 2026 $0.0127
+0.00%
$26.95 million $78
Jul 14, 2026 $0.0127
+0.00%
$26.95 million $97
Jul 13, 2026 $0.0127
+0.00%
$26.95 million $118
Jul 12, 2026 $0.0127
+0.00%
$26.96 million $146
Jul 11, 2026 $0.0127
-0.01%
$26.96 million $117
Jul 10, 2026 $0.0127
+0.01%
$26.96 million $117
Jul 9, 2026 $0.0127
+0.00%
$26.96 million $152
Jul 8, 2026 $0.0127
+0.00%
$26.96 million $165
Jul 7, 2026 $0.0127
-0.04%
$26.96 million $176
Jul 6, 2026 $0.0127
+0.04%
$26.97 million $120
Jul 1, 2026 $0.0127
+0.00%
$-- $35
Jun 30, 2026 $0.0127
+0.00%
$26.95 million $31
Jun 29, 2026 $0.0127
+0.00%
$26.95 million $40
Jun 28, 2026 $0.0127
+0.00%
$26.95 million $57
Jun 27, 2026 $0.0127
+0.00%
$26.96 million $56
Jun 26, 2026 $0.0127
+0.00%
$26.95 million $74
Jun 25, 2026 $0.0127
+0.00%
$26.95 million $58
Jun 24, 2026 $0.0127
+0.00%
$26.95 million $76
Jun 23, 2026 $0.0127
-0.27%
$26.95 million $401
Jun 22, 2026 $0.0127
+0.00%
$27.03 million $189
Jun 21, 2026 $0.0127
+0.00%
$27.03 million $247
Jun 20, 2026 $0.0127
+0.16%
$27.03 million $271
Jun 19, 2026 $0.0127
+0.10%
$26.98 million $200
Jun 14, 2026 $0.0127
+0.00%
$-- $0
Jun 12, 2026 $0.0127
+0.00%
$26.95 million $14
Jun 11, 2026 $0.0127
-0.05%
$-- $110
Jun 10, 2026 $0.0127
-0.01%
$26.97 million $76
Jun 9, 2026 $0.0127
-0.01%
$26.97 million $92
Jun 8, 2026 $0.0127
-0.01%
$26.97 million $84
Jun 7, 2026 $0.0127
-0.12%
$26.97 million $158
Jun 6, 2026 $0.0127
-0.02%
$27 million $84
Jun 5, 2026 $0.0127
-0.23%
$27.01 million $277
Jun 4, 2026 $0.0127
-0.04%
$27.07 million $82
Jun 3, 2026 $0.0127
+0.00%
$27.08 million $55
Jun 2, 2026 $0.0127
-0.02%
$27.08 million $87
Jun 1, 2026 $0.0127
+0.00%
$27.08 million $69