Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

edeXa Historical Data

EDX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 9 PM $0.0127
+0.00%
$27.03 million $420
Aug 14, 8 PM $0.0127
+0.00%
$27.02 million $419
Aug 14, 7 PM $0.0127
+0.00%
$27.02 million $703
Aug 14, 6 PM $0.0127
+0.00%
$27.02 million $704
Aug 14, 5 PM $0.0127
+0.00%
$27.02 million $706
Aug 14, 4 PM $0.0127
+0.00%
$27.02 million $709
Aug 14, 3 PM $0.0127
+0.01%
$27.02 million $708
Aug 14, 2 PM $0.0127
+0.01%
$27.02 million $707
Aug 14, 1 PM $0.0127
+0.01%
$27.01 million $713
Aug 14, 12 PM $0.0127
+0.01%
$27.01 million $715
Aug 14, 11 AM $0.0127
+0.01%
$27.01 million $717
Aug 14, 10 AM $0.0127
-0.21%
$27.01 million $718
Aug 14, 9 AM $0.0127
+0.00%
$27.06 million $517
Aug 14, 8 AM $0.0127
+0.00%
$27.06 million $539
Aug 14, 7 AM $0.0127
+0.00%
$27.06 million $525
Aug 14, 6 AM $0.0127
+0.01%
$27.06 million $520
Aug 14, 5 AM $0.0127
-0.01%
$27.06 million $512
Aug 14, 4 AM $0.0127
-0.01%
$27.06 million $500
Aug 14, 3 AM $0.0127
+0.00%
$27.06 million $489
Aug 14, 2 AM $0.0127
+0.00%
$27.06 million $484
Aug 14, 1 AM $0.0127
+0.00%
$27.06 million $476
Aug 14, 12 AM $0.0127
+0.00%
$27.06 million $471
Aug 13, 11 PM $0.0127
+0.00%
$27.06 million $466
Aug 13, 10 PM $0.0127
+0.01%
$27.06 million $459
Aug 13, 9 PM $0.0127
+0.00%
$27.06 million $446
Aug 13, 8 PM $0.0127
+0.00%
$27.06 million $434
Aug 13, 7 PM $0.0127
+0.32%
$27.06 million $141
Aug 13, 6 PM $0.0127
+0.01%
$26.97 million $133
Aug 13, 5 PM $0.0127
+0.00%
$26.97 million $122
Aug 13, 4 PM $0.0127
+0.01%
$26.97 million $113
Aug 13, 3 PM $0.0127
+0.00%
$26.97 million $100
Aug 13, 2 PM $0.0127
+0.01%
$26.97 million $92
Aug 13, 1 PM $0.0127
+0.00%
$26.96 million $80
Aug 13, 12 PM $0.0127
+0.02%
$26.96 million $65
Aug 13, 11 AM $0.0127
+0.00%
$26.96 million $49
Aug 13, 10 AM $0.0127
+0.00%
$26.96 million $38
Aug 13, 9 AM $0.0127
+0.00%
$26.96 million $25
Aug 11, 7 AM $0
--%
$-- $2
Aug 5, 2 PM $0.0127
+0.00%
$26.95 million $15
Aug 5, 1 PM $0.0127
+0.00%
$26.95 million $15
Aug 5, 12 PM $0.0127
+0.00%
$26.95 million $11
Aug 5, 7 AM $0.0127
+0.00%
$26.95 million $17
Aug 5, 1 AM $0.0127
+0.00%
$26.95 million $20
Aug 5, 12 AM $0.0127
+0.00%
$26.95 million $20
Aug 4, 8 PM $0.0127
+0.00%
$-- $18
Aug 4, 7 PM $0.0127
+0.00%
$26.95 million $17
Aug 4, 6 PM $0.0127
+0.00%
$26.95 million $16
Aug 4, 5 PM $0.0127
+0.00%
$26.95 million $13
Aug 4, 12 PM $0.0127
+0.00%
$26.95 million $14
Aug 4, 11 AM $0.0127
+0.00%
$26.95 million $13