Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

edeXa Historical Data

EDX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 12 AM $0.0127
+0.00%
$27.01 million $218
Aug 16, 11 PM $0.0127
+0.00%
$27.01 million $214
Aug 16, 10 PM $0.0127
+0.00%
$27.01 million $216
Aug 16, 9 PM $0.0127
+0.00%
$27.01 million $214
Aug 16, 8 PM $0.0127
+0.00%
$27.01 million $218
Aug 16, 7 PM $0.0127
+0.00%
$27.01 million $223
Aug 16, 6 PM $0.0127
+0.00%
$27.01 million $220
Aug 16, 5 PM $0.0127
+0.00%
$27.01 million $219
Aug 16, 4 PM $0.0127
+0.00%
$27.01 million $217
Aug 16, 3 PM $0.0127
+0.00%
$27.01 million $220
Aug 16, 2 PM $0.0127
+0.00%
$27.02 million $230
Aug 16, 1 PM $0.0127
+0.00%
$27.02 million $242
Aug 16, 11 AM $0.0127
+0.00%
$27.02 million $250
Aug 16, 10 AM $0.0127
+0.00%
$27.01 million $259
Aug 16, 9 AM $0.0127
-0.07%
$27.01 million $266
Aug 16, 8 AM $0.0127
+0.00%
$27.03 million $217
Aug 16, 7 AM $0.0127
+0.00%
$27.03 million $219
Aug 16, 6 AM $0.0127
-0.01%
$27.03 million $215
Aug 16, 5 AM $0.0127
+0.01%
$27.03 million $222
Aug 16, 4 AM $0.0127
+0.00%
$27.03 million $224
Aug 16, 3 AM $0.0127
+0.00%
$27.03 million $215
Aug 16, 2 AM $0.0127
+0.00%
$27.03 million $210
Aug 16, 1 AM $0.0127
+0.00%
$27.03 million $211
Aug 16, 12 AM $0.0127
+0.00%
$27.03 million $212
Aug 15, 11 PM $0.0127
+0.01%
$27.03 million $214
Aug 15, 10 PM $0.0127
-0.01%
$27.03 million $214
Aug 15, 9 PM $0.0127
+0.01%
$27.03 million $213
Aug 15, 8 PM $0.0127
-0.01%
$27.03 million $212
Aug 15, 7 PM $0.0127
+0.00%
$27.03 million $210
Aug 15, 6 PM $0.0127
+0.00%
$27.03 million $204
Aug 15, 5 PM $0.0127
+0.00%
$27.03 million $205
Aug 15, 4 PM $0.0127
+0.01%
$27.03 million $211
Aug 15, 3 PM $0.0127
+0.00%
$27.03 million $217
Aug 15, 2 PM $0.0127
+0.00%
$27.03 million $212
Aug 15, 1 PM $0.0127
+0.00%
$27.03 million $216
Aug 15, 12 PM $0.0127
+0.00%
$27.03 million $216
Aug 15, 11 AM $0.0127
+0.00%
$27.03 million $220
Aug 15, 10 AM $0.0127
+0.00%
$27.03 million $220
Aug 15, 9 AM $0.0127
+0.00%
$27.03 million $424
Aug 15, 8 AM $0.0127
-0.01%
$27.03 million $418
Aug 15, 7 AM $0.0127
+0.00%
$27.03 million $423
Aug 15, 6 AM $0.0127
+0.00%
$27.03 million $425
Aug 15, 5 AM $0.0127
+0.00%
$27.03 million $418
Aug 15, 4 AM $0.0127
+0.00%
$27.03 million $422
Aug 15, 3 AM $0.0127
+0.00%
$27.03 million $428
Aug 15, 2 AM $0.0127
+0.00%
$27.03 million $421
Aug 15, 1 AM $0.0127
+0.00%
$27.03 million $424
Aug 15, 12 AM $0.0127
+0.00%
$27.03 million $417
Aug 14, 11 PM $0.0127
+0.01%
$27.03 million $412
Aug 14, 10 PM $0.0127
+0.01%
$27.03 million $414