Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

edeXa Historical Data

EDX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 6 AM $0.0127
+0.00%
$27 million $267
Aug 19, 5 AM $0.0127
+0.01%
$26.99 million $262
Aug 19, 4 AM $0.0127
+0.00%
$26.99 million $264
Aug 19, 3 AM $0.0127
+0.00%
$26.99 million $256
Aug 19, 2 AM $0.0127
-0.01%
$26.99 million $258
Aug 19, 1 AM $0.0127
+0.00%
$27 million $256
Aug 19, 12 AM $0.0127
-0.01%
$26.99 million $257
Aug 18, 11 PM $0.0127
+0.00%
$27 million $253
Aug 18, 10 PM $0.0127
-0.01%
$27 million $254
Aug 18, 9 PM $0.0127
+0.00%
$27 million $247
Aug 18, 8 PM $0.0127
+0.01%
$27 million $250
Aug 18, 7 PM $0.0127
-0.01%
$27 million $250
Aug 18, 6 PM $0.0127
+0.00%
$27 million $249
Aug 18, 5 PM $0.0127
+0.00%
$27 million $251
Aug 18, 4 PM $0.0127
+0.00%
$27 million $241
Aug 18, 3 PM $0.0127
+0.01%
$27 million $243
Aug 18, 2 PM $0.0127
-0.01%
$27 million $245
Aug 18, 1 PM $0.0127
+0.00%
$27 million $241
Aug 18, 12 PM $0.0127
+0.00%
$27 million $243
Aug 18, 11 AM $0.0127
+0.00%
$27 million $248
Aug 18, 10 AM $0.0127
-0.03%
$27 million $239
Aug 18, 9 AM $0.0127
-0.01%
$27.01 million $203
Aug 18, 8 AM $0.0127
+0.00%
$27.01 million $193
Aug 18, 7 AM $0.0127
+0.00%
$27.01 million $185
Aug 18, 6 AM $0.0127
+0.00%
$27.01 million $175
Aug 18, 5 AM $0.0127
+0.00%
$27.01 million $175
Aug 18, 4 AM $0.0127
+0.00%
$27.01 million $171
Aug 18, 3 AM $0.0127
+0.01%
$27.01 million $178
Aug 18, 2 AM $0.0127
+0.01%
$27.01 million $173
Aug 18, 1 AM $0.0127
+0.00%
$27.01 million $171
Aug 18, 12 AM $0.0127
+0.01%
$27 million $170
Aug 17, 11 PM $0.0127
+0.00%
$27 million $173
Aug 17, 10 PM $0.0127
+0.00%
$27 million $171
Aug 17, 9 PM $0.0127
-0.01%
$27 million $175
Aug 17, 8 PM $0.0127
-0.01%
$27 million $170
Aug 17, 7 PM $0.0127
+0.00%
$27.01 million $168
Aug 17, 6 PM $0.0127
-0.01%
$27.01 million $170
Aug 17, 5 PM $0.0127
+0.00%
$27.01 million $174
Aug 17, 4 PM $0.0127
-0.01%
$27.01 million $174
Aug 17, 3 PM $0.0127
-0.01%
$27.01 million $169
Aug 17, 2 PM $0.0127
+0.00%
$27.01 million $165
Aug 17, 1 PM $0.0127
+0.00%
$27.01 million $159
Aug 17, 12 PM $0.0127
-0.01%
$27.01 million $149
Aug 17, 11 AM $0.0127
+0.00%
$27.02 million $135
Aug 17, 6 AM $0.0127
+0.00%
$27.01 million $214
Aug 17, 5 AM $0.0127
+0.00%
$27.01 million $211
Aug 17, 4 AM $0.0127
-0.01%
$27.01 million $214
Aug 17, 3 AM $0.0127
+0.00%
$27.02 million $213
Aug 17, 2 AM $0.0127
+0.00%
$27.01 million $218
Aug 17, 1 AM $0.0127
+0.00%
$27.01 million $217