Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

edeXa Historical Data

EDX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 10 AM $0.0127
+0.01%
$26.96 million $182
Aug 23, 9 AM $0.0127
+0.00%
$26.95 million $184
Aug 23, 8 AM $0.0127
+0.00%
$26.95 million $182
Aug 23, 7 AM $0.0127
-0.01%
$26.95 million $185
Aug 23, 6 AM $0.0127
+0.00%
$26.96 million $190
Aug 23, 5 AM $0.0127
-0.01%
$26.96 million $191
Aug 23, 4 AM $0.0127
+0.00%
$26.96 million $191
Aug 23, 3 AM $0.0127
+0.00%
$26.96 million $190
Aug 23, 2 AM $0.0127
+0.00%
$26.96 million $196
Aug 23, 1 AM $0.0127
+0.00%
$26.96 million $195
Aug 23, 12 AM $0.0127
+0.00%
$26.95 million $202
Aug 22, 11 PM $0.0127
+0.00%
$26.96 million $207
Aug 22, 10 PM $0.0127
+0.00%
$26.95 million $213
Aug 22, 9 PM $0.0127
-0.01%
$26.96 million $212
Aug 22, 8 PM $0.0127
-0.01%
$26.96 million $208
Aug 22, 7 PM $0.0127
+0.00%
$26.96 million $207
Aug 22, 6 PM $0.0127
+0.00%
$26.96 million $212
Aug 22, 5 PM $0.0127
+0.00%
$26.96 million $212
Aug 22, 4 PM $0.0127
+0.01%
$26.96 million $213
Aug 22, 3 PM $0.0127
+0.00%
$26.96 million $213
Aug 22, 2 PM $0.0127
+0.00%
$26.95 million $213
Aug 22, 1 PM $0.0127
-0.01%
$26.96 million $210
Aug 22, 12 PM $0.0127
+0.00%
$26.96 million $212
Aug 22, 11 AM $0.0127
+0.00%
$26.96 million $214
Aug 22, 10 AM $0.0127
+0.00%
$26.96 million $210
Aug 22, 9 AM $0.0127
+0.00%
$26.96 million $273
Aug 22, 8 AM $0.0127
+0.00%
$26.96 million $277
Aug 22, 7 AM $0.0127
+0.00%
$26.96 million $283
Aug 22, 6 AM $0.0127
+0.01%
$26.96 million $284
Aug 22, 5 AM $0.0127
+0.00%
$26.96 million $284
Aug 22, 4 AM $0.0127
+0.00%
$26.96 million $282
Aug 22, 3 AM $0.0127
+0.00%
$26.96 million $279
Aug 22, 2 AM $0.0127
-0.01%
$26.96 million $272
Aug 22, 1 AM $0.0127
+0.00%
$26.96 million $273
Aug 22, 12 AM $0.0127
-0.01%
$26.96 million $270
Aug 21, 11 PM $0.0127
+0.01%
$26.96 million $265
Aug 21, 10 PM $0.0127
+0.00%
$26.96 million $264
Aug 21, 9 PM $0.0127
+0.00%
$26.96 million $269
Aug 21, 8 PM $0.0127
+0.00%
$26.95 million $276
Aug 21, 7 PM $0.0127
+0.00%
$26.96 million $281
Aug 21, 6 PM $0.0127
+0.00%
$26.96 million $280
Aug 21, 5 PM $0.0127
+0.00%
$26.95 million $276
Aug 21, 4 PM $0.0127
+0.00%
$26.95 million $275
Aug 21, 3 PM $0.0127
-0.01%
$26.96 million $274
Aug 21, 2 PM $0.0127
+0.00%
$26.96 million $281
Aug 21, 1 PM $0.0127
-0.01%
$26.96 million $280
Aug 21, 12 PM $0.0127
+0.00%
$26.96 million $280
Aug 21, 11 AM $0.0127
+0.00%
$26.96 million $282
Aug 21, 10 AM $0.0127
+0.01%
$26.96 million $285
Aug 21, 9 AM $0.0127
+0.00%
$26.97 million $223