Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

edeXa Historical Data

EDX Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2 PM $0.0127
+0.00%
$26.96 million $129
Aug 25, 1 PM $0.0127
+0.00%
$26.96 million $131
Aug 25, 12 PM $0.0127
+0.00%
$26.96 million $131
Aug 25, 10 AM $0.0127
+0.00%
$26.95 million $132
Aug 25, 9 AM $0.0127
+0.00%
$26.96 million $129
Aug 25, 8 AM $0.0127
+0.00%
$26.95 million $132
Aug 25, 7 AM $0.0127
+0.00%
$26.96 million $136
Aug 25, 5 AM $0.0127
+0.00%
$26.95 million $152
Aug 25, 4 AM $0.0127
+0.00%
$26.95 million $152
Aug 25, 3 AM $0.0127
+0.00%
$26.95 million $159
Aug 25, 2 AM $0.0127
+0.00%
$-- $164
Aug 25, 1 AM $0.0127
+0.00%
$26.96 million $169
Aug 25, 12 AM $0.0127
+0.00%
$26.95 million $179
Aug 24, 11 PM $0.0127
+0.00%
$26.96 million $182
Aug 24, 10 PM $0.0127
+0.00%
$26.96 million $176
Aug 24, 9 PM $0.0127
+0.01%
$26.96 million $178
Aug 24, 8 PM $0.0127
+0.00%
$26.96 million $175
Aug 24, 7 PM $0.0127
+0.00%
$26.96 million $177
Aug 24, 6 PM $0.0127
-0.01%
$26.96 million $172
Aug 24, 5 PM $0.0127
+0.00%
$26.96 million $167
Aug 24, 4 PM $0.0127
+0.00%
$26.96 million $161
Aug 24, 3 PM $0.0127
+0.00%
$26.96 million $161
Aug 24, 2 PM $0.0127
+0.00%
$26.96 million $173
Aug 24, 1 PM $0.0127
+0.00%
$26.96 million $175
Aug 24, 12 PM $0.0127
+0.00%
$26.96 million $169
Aug 24, 11 AM $0.0127
+0.00%
$26.96 million $174
Aug 24, 10 AM $0.0127
+0.00%
$26.95 million $178
Aug 24, 9 AM $0.0127
+0.00%
$26.96 million $184
Aug 24, 8 AM $0.0127
+0.00%
$26.95 million $182
Aug 24, 7 AM $0.0127
+0.00%
$26.96 million $177
Aug 24, 6 AM $0.0127
-0.01%
$26.95 million $170
Aug 24, 5 AM $0.0127
+0.00%
$26.96 million $162
Aug 24, 4 AM $0.0127
+0.00%
$26.96 million $166
Aug 24, 3 AM $0.0127
+0.00%
$26.96 million $165
Aug 24, 2 AM $0.0127
+0.00%
$26.96 million $167
Aug 24, 1 AM $0.0127
+0.00%
$26.96 million $165
Aug 24, 12 AM $0.0127
+0.01%
$26.96 million $161
Aug 23, 11 PM $0.0127
+0.00%
$26.96 million $158
Aug 23, 10 PM $0.0127
+0.00%
$26.95 million $163
Aug 23, 9 PM $0.0127
+0.00%
$26.96 million $160
Aug 23, 8 PM $0.0127
+0.00%
$26.95 million $164
Aug 23, 7 PM $0.0127
+0.00%
$26.95 million $170
Aug 23, 6 PM $0.0127
+0.00%
$26.96 million $175
Aug 23, 5 PM $0.0127
+0.00%
$26.95 million $176
Aug 23, 4 PM $0.0127
+0.00%
$26.95 million $176
Aug 23, 3 PM $0.0127
+0.00%
$26.96 million $176
Aug 23, 2 PM $0.0127
+0.01%
$26.96 million $173
Aug 23, 1 PM $0.0127
+0.00%
$26.95 million $173
Aug 23, 12 PM $0.0127
+0.00%
$26.96 million $179
Aug 23, 11 AM $0.0127
+0.00%
$26.96 million $180