Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

edeXa Historical Data

EDX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2025 $0.0172
-8.35%
$36.61 million $328,343
Jan 27, 2025 $0.0192
-33.50%
$40.76 million $282,185
Jan 26, 2025 $0.0289
-0.52%
$61.37 million $164,961
Jan 25, 2025 $0.0291
-6.03%
$61.92 million $180,225
Jan 24, 2025 $0.0301
-13.76%
$64.07 million $112,396
Jan 23, 2025 $0.0356
-2.44%
$-- $45,811
Jan 22, 2025 $0.0365
-9.13%
$77.61 million $44,874
Jan 21, 2025 $0.0402
-2.12%
$85.47 million $20,405
Jan 20, 2025 $0.0411
-11.04%
$87.34 million $56,574
Jan 19, 2025 $0.0464
-12.19%
$98.56 million $64,142
Jan 18, 2025 $0.0511
-0.74%
$108.59 million $74,850
Jan 17, 2025 $0.0515
+74.33%
$109.39 million $59,457
Jan 16, 2025 $0.0309
-42.33%
$65.73 million $11,287
Jan 15, 2025 $0.0532
-3.83%
$113.16 million $60,326
Jan 14, 2025 $0.0557
-1.35%
$118.32 million $72,783
Jan 13, 2025 $0.0532
+7.80%
$-- $55,560
Jan 12, 2025 $0.0493
+0.10%
$104.85 million $53,978
Jan 11, 2025 $0.0493
-8.91%
$104.72 million $72,795
Jan 10, 2025 $0.0542
+8.66%
$115.17 million $65,185
Jan 9, 2025 $0.0499
+27.51%
$106 million $61,003
Jan 8, 2025 $0.0391
+31.03%
$83.09 million $67,138
Jan 7, 2025 $0.0298
+50.89%
$63.33 million $58,803
Jan 6, 2025 $0.0197
-13.46%
$41.93 million $59,805
Jan 5, 2025 $0.0228
+1.51%
$48.45 million $55,453
Jan 4, 2025 $0.0224
+0.09%
$47.62 million $62,380
Jan 3, 2025 $0.0217
+15.72%
$46.16 million $64,568
Jan 2, 2025 $0.0187
+2.02%
$39.67 million $32,466
Jan 1, 2025 $0.0183
-5.81%
$38.91 million $8,755
Dec 31, 2024 $0.0194
+4.74%
$41.31 million $16,088
Dec 30, 2024 $0.0186
+6.11%
$39.5 million $11,813
Dec 29, 2024 $0.0175
-12.89%
$37.19 million $20,054
Dec 28, 2024 $0.0201
-8.43%
$42.71 million $15,379
Dec 27, 2024 $0.022
-0.68%
$46.66 million $14,873
Dec 26, 2024 $0.0221
+4.59%
$46.96 million $9,496
Dec 25, 2024 $0.0205
-21.91%
$43.63 million $15,601
Dec 24, 2024 $0.0263
-12.63%
$55.84 million $35,423
Dec 23, 2024 $0.0301
-37.12%
$63.94 million $38,250
Dec 22, 2024 $0.0479
-19.59%
$101.85 million $188,224
Dec 21, 2024 $0.0597
+1.72%
$126.78 million $179,072
Dec 20, 2024 $0.0587
-0.44%
$124.63 million $191,906
Dec 19, 2024 $0.0591
-10.59%
$125.52 million $169,854
Dec 18, 2024 $0.0661
-0.50%
$140.42 million $180,913
Dec 17, 2024 $0.0664
-3.57%
$141.04 million $217,815
Dec 16, 2024 $0.0688
+2.46%
$146.26 million $193,157
Dec 15, 2024 $0.0672
+1.16%
$142.84 million $164,414
Dec 14, 2024 $0.0665
-1.20%
$141.23 million $142,410
Dec 13, 2024 $0.0672
-0.33%
$142.86 million $172,527
Dec 12, 2024 $0.0675
+1.20%
$143.42 million $123,884
Dec 11, 2024 $0.0667
-3.17%
$141.84 million $117,802
Dec 10, 2024 $0.0689
-1.16%
$68.88 million $169,270