Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

edeXa Historical Data

EDX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 3 AM $0.0127
+0.00%
$26.95 million $86
Aug 28, 2 AM $0.0127
+0.00%
$26.96 million $80
Aug 27, 11 PM $0.0127
+0.00%
$26.95 million $72
Aug 27, 10 PM $0.0127
+0.00%
$26.96 million $65
Aug 27, 9 PM $0.0127
+0.00%
$26.95 million $71
Aug 27, 8 PM $0.0127
+0.00%
$26.95 million $77
Aug 27, 6 PM $0.0127
+0.00%
$26.95 million $85
Aug 27, 5 PM $0.0127
+0.00%
$26.95 million $88
Aug 27, 4 PM $0.0127
+0.00%
$26.95 million $84
Aug 27, 1 PM $0.0127
+0.00%
$-- $91
Aug 27, 12 PM $0.0127
+0.00%
$26.95 million $92
Aug 27, 11 AM $0.0127
+0.00%
$26.96 million $89
Aug 27, 10 AM $0.0127
+0.00%
$-- $93
Aug 27, 9 AM $0.0127
+0.00%
$26.95 million $95
Aug 27, 8 AM $0.0127
+0.00%
$26.96 million $91
Aug 27, 7 AM $0.0127
+0.00%
$26.95 million $95
Aug 27, 6 AM $0.0127
+0.00%
$26.96 million $86
Aug 27, 5 AM $0.0127
+0.00%
$26.96 million $87
Aug 27, 4 AM $0.0127
+0.00%
$26.95 million $88
Aug 27, 3 AM $0.0127
+0.00%
$26.96 million $89
Aug 26, 10 PM $0.0127
-0.01%
$26.95 million $109
Aug 26, 9 PM $0.0127
+0.01%
$26.96 million $110
Aug 26, 8 PM $0.0127
+0.00%
$26.95 million $100
Aug 26, 7 PM $0.0127
+0.01%
$26.96 million $95
Aug 26, 6 PM $0.0127
+0.00%
$26.95 million $97
Aug 26, 5 PM $0.0127
+0.00%
$26.96 million $98
Aug 26, 3 PM $0.0127
+0.00%
$26.95 million $119
Aug 26, 2 PM $0.0127
+0.00%
$26.95 million $119
Aug 26, 1 PM $0.0127
+0.00%
$26.96 million $121
Aug 26, 12 PM $0.0127
+0.00%
$26.95 million $123
Aug 26, 11 AM $0.0127
+0.00%
$26.96 million $126
Aug 26, 10 AM $0.0127
+0.00%
$26.95 million $125
Aug 26, 9 AM $0.0127
+0.00%
$26.96 million $121
Aug 26, 8 AM $0.0127
+0.00%
$26.95 million $124
Aug 26, 7 AM $0.0127
+0.00%
$26.95 million $124
Aug 26, 6 AM $0.0127
+0.00%
$26.95 million $119
Aug 26, 5 AM $0.0127
+0.00%
$26.96 million $116
Aug 26, 4 AM $0.0127
+0.00%
$26.95 million $118
Aug 26, 3 AM $0.0127
+0.00%
$26.95 million $117
Aug 26, 2 AM $0.0127
+0.00%
$26.95 million $116
Aug 26, 1 AM $0.0127
+0.01%
$26.96 million $111
Aug 26, 12 AM $0.0127
+0.00%
$26.95 million $107
Aug 25, 11 PM $0.0127
+0.00%
$26.96 million $114
Aug 25, 10 PM $0.0127
+0.00%
$26.96 million $117
Aug 25, 9 PM $0.0127
+0.00%
$26.95 million $111
Aug 25, 7 PM $0.0127
+0.00%
$26.95 million $127
Aug 25, 6 PM $0.0127
+0.00%
$26.95 million $125
Aug 25, 5 PM $0.0127
+0.00%
$26.96 million $134
Aug 25, 4 PM $0.0127
+0.00%
$26.96 million $130
Aug 25, 3 PM $0.0127
+0.00%
$26.96 million $132