Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

edeXa Historical Data

EDX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2025 $0.00775
+13.07%
$16.48 million $295,912
Mar 18, 2025 $0.00682
-1.33%
$14.5 million $345,770
Mar 17, 2025 $0.00692
+0.70%
$14.7 million $200,513
Mar 16, 2025 $0.00689
+1.80%
$14.64 million $283,404
Mar 15, 2025 $0.00677
+0.10%
$14.39 million $262,916
Mar 14, 2025 $0.00675
-0.69%
$14.35 million $229,073
Mar 13, 2025 $0.0068
-0.70%
$14.45 million $296,311
Mar 12, 2025 $0.00685
+0.77%
$14.55 million $384,104
Mar 11, 2025 $0.0068
+1.36%
$14.44 million $149,815
Mar 10, 2025 $0.00671
-3.16%
$14.25 million $292,995
Mar 9, 2025 $0.00692
-0.13%
$14.71 million $104,593
Mar 8, 2025 $0.00693
+0.01%
$14.73 million $51,389
Mar 7, 2025 $0.00693
+0.49%
$14.73 million $466,798
Mar 6, 2025 $0.0069
-1.61%
$14.66 million $375,001
Mar 5, 2025 $0.00701
+0.07%
$14.9 million $224,212
Mar 4, 2025 $0.007
+0.10%
$14.89 million $168,584
Mar 3, 2025 $0.007
-0.01%
$14.87 million $303,995
Mar 2, 2025 $0.007
+0.56%
$14.87 million $224,684
Mar 1, 2025 $0.00696
-0.51%
$14.79 million $155,352
Feb 28, 2025 $0.00699
+0.07%
$14.86 million $593,644
Feb 27, 2025 $0.00699
-2.52%
$14.85 million $312,807
Feb 26, 2025 $0.00717
-17.01%
$15.24 million $589,375
Feb 25, 2025 $0.00864
-9.34%
$18.36 million $203,448
Feb 24, 2025 $0.00933
-11.40%
$19.83 million $503,692
Feb 23, 2025 $0.00976
-11.35%
$20.74 million $266,808
Feb 22, 2025 $0.0115
+26.66%
$24.33 million $255,663
Feb 21, 2025 $0.00916
-20.42%
$19.46 million $188,685
Feb 20, 2025 $0.0115
-6.73%
$24.46 million $184,886
Feb 19, 2025 $0.0123
-7.36%
$26.2 million $301,275
Feb 18, 2025 $0.0133
+165.54%
$28.33 million $196,656
Feb 17, 2025 $0.00831
-8.88%
$17.66 million $99,624
Feb 16, 2025 $0.00875
-22.08%
$18.59 million $65,415
Feb 15, 2025 $0.0112
+3.02%
$23.89 million $63,145
Feb 14, 2025 $0.0109
+4.29%
$23.25 million $121,568
Feb 13, 2025 $0.0105
-18.93%
$22.29 million $197,402
Feb 12, 2025 $0.0129
+0.86%
$27.5 million $31,372
Feb 11, 2025 $0.0128
-1.23%
$27.26 million $12,517
Feb 10, 2025 $0.013
+0.15%
$27.58 million $41,132
Feb 9, 2025 $0.0129
+0.31%
$27.52 million $77,308
Feb 8, 2025 $0.0129
-0.62%
$27.43 million $101,420
Feb 7, 2025 $0.013
+4.34%
$27.6 million $95,482
Feb 6, 2025 $0.0125
+3.40%
$26.48 million $99,224
Feb 5, 2025 $0.012
-2.67%
$25.61 million $86,546
Feb 4, 2025 $0.0124
-0.40%
$26.29 million $157,034
Feb 3, 2025 $0.0124
+2.39%
$26.39 million $217,708
Feb 2, 2025 $0.0121
-2.49%
$25.78 million $213,582
Feb 1, 2025 $0.0125
-2.12%
$26.48 million $223,343
Jan 31, 2025 $0.0127
-6.95%
$27.01 million $355,664
Jan 30, 2025 $0.0137
-3.59%
$29.11 million $184,811
Jan 29, 2025 $0.0153
-11.32%
$32.47 million $256,182