Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

edeXa Historical Data

EDX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2025 $0.0297
+1.10%
$63.14 million $77,942
Jun 7, 2025 $0.0294
+0.38%
$62.45 million $109,594
Jun 6, 2025 $0.0293
-0.03%
$62.28 million $108,251
Jun 5, 2025 $0.0293
-1.48%
$62.3 million $90,087
Jun 4, 2025 $0.0298
-0.72%
$63.23 million $97,062
Jun 3, 2025 $0.03
+2.20%
$63.69 million $77,741
Jun 2, 2025 $0.0293
+2.49%
$62.32 million $96,302
Jun 1, 2025 $0.0286
+2.50%
$60.81 million $82,086
May 31, 2025 $0.0279
+3.55%
$59.33 million $69,932
May 30, 2025 $0.027
+1.19%
$57.29 million $78,221
May 29, 2025 $0.0266
-1.01%
$56.62 million $82,483
May 28, 2025 $0.0269
+4.04%
$57.19 million $89,858
May 27, 2025 $0.0259
-16.32%
$54.98 million $51,056
May 26, 2025 $0.0309
-0.98%
$65.7 million $53,364
May 25, 2025 $0.0312
-8.00%
$66.34 million $68,889
May 24, 2025 $0.0339
-19.15%
$72.1 million $70,986
May 23, 2025 $0.042
+1.30%
$89.18 million $82,445
May 22, 2025 $0.0414
-5.74%
$88.04 million $120,742
May 21, 2025 $0.044
+3.06%
$93.4 million $136,666
May 20, 2025 $0.0426
-13.32%
$90.62 million $121,085
Apr 18, 2025 $0.0244
+0.90%
$-- $113,155
Apr 17, 2025 $0.0242
+0.09%
$51.39 million $109,453
Apr 16, 2025 $0.0223
+4.49%
$47.32 million $111,889
Apr 15, 2025 $0.0213
+11.15%
$45.29 million $248,804
Apr 14, 2025 $0.0192
+12.43%
$40.75 million $216,133
Apr 13, 2025 $0.017
+20.08%
$36.23 million $237,027
Apr 12, 2025 $0.0142
+9.16%
$30.23 million $215,039
Apr 11, 2025 $0.013
+4.47%
$27.67 million $209,622
Apr 10, 2025 $0.0125
+13.94%
$26.52 million $157,051
Apr 9, 2025 $0.0109
+0.28%
$23.27 million $141,731
Apr 8, 2025 $0.0108
-0.50%
$23.05 million $159,354
Apr 7, 2025 $0.0109
-4.25%
$23.18 million $105,639
Apr 6, 2025 $0.0114
+1.02%
$24.2 million $135,250
Apr 5, 2025 $0.0113
+0.19%
$23.96 million $136,592
Apr 4, 2025 $0.0113
+0.81%
$23.94 million $154,740
Apr 3, 2025 $0.0112
-3.91%
$23.74 million $104,678
Apr 2, 2025 $0.0117
+1.36%
$24.79 million $184,839
Apr 1, 2025 $0.0115
+11.40%
$24.43 million $77,384
Mar 31, 2025 $0.0103
+1.80%
$21.93 million $140,990
Mar 30, 2025 $0.0101
-1.12%
$21.54 million $147,529
Mar 29, 2025 $0.0103
-4.00%
$21.79 million $77,687
Mar 28, 2025 $0.0107
+0.28%
$22.7 million $248,977
Mar 27, 2025 $0.0105
+4.49%
$22.23 million $367,851
Mar 26, 2025 $0.01
+7.69%
$21.28 million $406,411
Mar 25, 2025 $0.00929
+4.06%
$19.73 million $510,341
Mar 24, 2025 $0.00892
+3.67%
$18.96 million $466,478
Mar 23, 2025 $0.00861
+1.50%
$18.3 million $79,308
Mar 22, 2025 $0.00845
+0.61%
$17.95 million $147,228
Mar 21, 2025 $0.00839
+7.80%
$17.84 million $87,308
Mar 20, 2025 $0.0078
+0.62%
$16.58 million $188,084