Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptowave Historical Data

CWV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2022 $0.00316
+5.79%
$2,919 $222,157
Feb 2022 $0.00298
+26.11%
$2,759 $248,279
Jan 2022 $0.00237
-33.61%
$2,188 $277,062
Dec 2021 $0.00359
-7.72%
$3,324 $289,303
Nov 2021 $0.00389
+1.61K%
$3,602 $2.74 million
Oct 2021 $0.000228
-89.32%
$211 $2.87 million
Sep 2021 $0.00207
+65.41%
$1,916 $347,436
Aug 2021 $0.00125
-20.16%
$1,159 $352,144
Jul 2021 $0.00156
+26.07%
$1,444 $361,591
Jun 2021 $0.00124
+12.91%
$1,146 $568,055
May 2021 $0.000902
+72.40%
$834 $828,079
Apr 2021 $0.000532
-72.17%
$492 $780,841
Mar 2021 $0.0026
+73.70%
$2,408 $472,857
Feb 2021 $0.0015
-2.94%
$1,386 $429,239
Jan 2021 $0.00144
+6.84%
$1,328 $870,849
Dec 2020 $0.00134
-33.38%
$1,235 $740,771
Nov 2020 $0.00185
-9.32%
$1,712 $618,135
Oct 2020 $0.00205
+24.64%
$1,893 $742,110
Sep 2020 $0.00164
-29.05%
$1,519 $652,648
Aug 2020 $0.00232
-18.02%
$2,141 $693,097
Jul 2020 $0.00282
-52.82%
$2,612 $2.41 million
Jun 2020 $0.00599
+180.64%
$5,540 $2.5 million
May 2020 $0.00213
+267.88%
$1,974 $12.51 million
Apr 2020 $0.00058
-7.59%
$580 $516,737
Mar 2020 $0.000628
-10.66%
$628 $626,402
Feb 2020 $0.000703
+58.65%
$703 $2.95 million
Jan 2020 $0.000443
-47.25%
$443 $832,233
Dec 2019 $0.00084
-7.53%
$840 $11.61 million
Nov 2019 $0.000909
-54.92%
$909 $17.62 million
Oct 2019 $0.00202
+17.94%
$2,015 $27.86 million
Sep 2019 $0.00164
+12.34%
$1,645 $19.49 million
Aug 2019 $0.00146
-35.15%
$1,464 $15.79 million
Jul 2019 $0.00226
-31.97%
$2,258 $20.71 million
Jun 2019 $0.00332
-21.76%
$3,319 $9.82 million
May 2019 $0.00424
+12.11%
$4,244 $13.41 million
Apr 2019 $0.00379
-26.59%
$3,785 $25.55 million
Mar 2019 $0.00516
-18.02%
$5,157 $46.25 million
Feb 2019 $0.00629
+122.89%
$6,290 $8.18 million
Jan 2019 $0.00282
-35.06%
$2,823 $6 million
Dec 2018 $0.00435
-56.23%
$4,346 $31.93 million
Nov 2018 $0.00994
+2.96K%
$9,192 $1.39 million
Oct 2018 $0.000317
-34.53%
$-- $201,314
Sep 2018 $0.000486
-82.65%
$-- $198,709
Aug 2018 $0.00284
-36.14%
$-- $209,138
Jul 2018 $0.00483
+8.43%
$-- $219,090
Jun 2018 $0.00373
-25.92%
$-- $182,642
May 2018 $0.00223
-85.53%
$-- $167,957
Apr 2018 $0.0199
+301.33%
$-- $171,052
Mar 2018 $0.00475
-97.87%
$-- $278,051
Feb 2018 $0.314
+1.31K%
$-- $101,837
Download