Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptowave Historical Data

CWV Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2021 $0.00104
+1.61%
$960 $30,080
May 25, 2021 $0.00103
-15.92%
$955 $28,686
May 24, 2021 $0.00123
-0.98%
$1,136 $33,996
May 23, 2021 $0.00124
+17.22%
$1,147 $36,660
May 22, 2021 $0.00107
-5.14%
$987 $30,564
May 21, 2021 $0.00113
+2.03%
$1,047 $33,040
May 20, 2021 $0.00112
-24.80%
$1,035 $31,481
May 19, 2021 $0.00149
+35.13%
$1,377 $47,973
May 18, 2021 $0.0011
-33.49%
$1,017 $30,578
May 17, 2021 $0.00165
+258.73%
$1,530 $43,873
May 16, 2021 $0.000466
-0.12%
$431 $21,081
May 15, 2021 $0.000461
+13.59%
$427 $20,676
May 14, 2021 $0.000406
-17.02%
$376 $20,168
May 13, 2021 $0.000492
-11.97%
$455 $25,196
May 12, 2021 $0.000549
+1.27%
$507 $29,630
May 11, 2021 $0.000534
+40.96%
$494 $22,322
May 10, 2021 $0.000385
-13.36%
$356 $19,479
May 9, 2021 $0.000442
-0.86%
$409 $19,980
May 8, 2021 $0.000454
+2.18%
$420 $20,674
May 7, 2021 $0.000445
-9.68%
$412 $21,854
May 6, 2021 $0.000493
-0.99%
$456 $21,289
May 5, 2021 $0.000491
+2.47%
$454 $20,251
May 4, 2021 $0.000484
+0.26%
$447 $21,415
May 3, 2021 $0.000478
+0.23%
$442 $21,416
May 2, 2021 $0.000475
-7.25%
$439 $22,548
May 1, 2021 $0.000516
-1.32%
$477 $24,184
Apr 30, 2021 $0.000532
-60.30%
$492 $23,356
Apr 29, 2021 $0.00131
-4.96%
$1,211 $40,558
Apr 28, 2021 $0.00138
-46.90%
$1,278 $33,190
Apr 27, 2021 $0.0026
+32.58%
$2,407 $9,097
Apr 26, 2021 $0.00196
+33.08%
$1,814 $33,730
Apr 25, 2021 $0.00148
+8.83%
$1,373 $20,543
Apr 24, 2021 $0.00135
-30.46%
$1,252 $17,991
Apr 23, 2021 $0.00196
+2.13%
$1,809 $29,632
Apr 22, 2021 $0.00192
+7.93%
$1,775 $30,480
Apr 21, 2021 $0.00176
-5.05%
$1,632 $23,941
Apr 20, 2021 $0.00186
+10.62%
$1,718 $24,132
Apr 19, 2021 $0.00168
-10.82%
$1,554 $21,146
Apr 18, 2021 $0.00189
+2.95%
$1,749 $34,206
Apr 17, 2021 $0.00184
-21.51%
$1,698 $25,425
Apr 16, 2021 $0.00232
+66.65%
$2,142 $38,200
Apr 15, 2021 $0.00139
-11.98%
$1,282 $33,264
Apr 14, 2021 $0.00158
-23.97%
$1,465 $41,808
Apr 13, 2021 $0.00206
+8.10%
$1,902 $34,737
Apr 12, 2021 $0.00189
+13.86%
$1,748 $32,199
Apr 11, 2021 $0.00166
+5.23%
$1,531 $25,808
Apr 10, 2021 $0.00157
+89.89%
$1,451 $13,349
Apr 9, 2021 $0.000821
-0.99%
$760 $9,094
Apr 8, 2021 $0.000852
-59.73%
$788 $9,665
Apr 7, 2021 $0.00213
+2.43%
$1,973 $26,435