Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptowave Historical Data

CWV Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2021 $0.00152
+0.84%
$1,406 $12,754
Jul 15, 2021 $0.00151
-4.85%
$1,396 $8,558
Jul 14, 2021 $0.00159
+1.03%
$1,466 $13,796
Jul 13, 2021 $0.00157
-8.75%
$1,455 $9,664
Jul 12, 2021 $0.00172
+7.08%
$1,595 $21,732
Jul 11, 2021 $0.00161
+2.23%
$1,489 $13,965
Jul 10, 2021 $0.00158
+1.11%
$1,458 $10,833
Jul 9, 2021 $0.00156
+0.38%
$1,442 $5,477
Jul 8, 2021 $0.00155
+1.51%
$1,437 $17,485
Jul 7, 2021 $0.00152
+1.37%
$1,408 $12,449
Jul 6, 2021 $0.0015
+0.50%
$1,388 $9,733
Jul 5, 2021 $0.00149
-1.78%
$1,382 $19,643
Jul 4, 2021 $0.00152
+3.02%
$1,407 $14,614
Jul 3, 2021 $0.00148
+4.81%
$1,365 $11,240
Jul 2, 2021 $0.00141
+15.62%
$1,306 $11,064
Jul 1, 2021 $0.00122
-1.40%
$1,130 $15,952
Jun 30, 2021 $0.00124
-3.86%
$1,146 $16,482
Jun 29, 2021 $0.00129
+1.50%
$1,192 $17,946
Jun 28, 2021 $0.00127
+1.11%
$1,174 $17,599
Jun 27, 2021 $0.00126
+4.05%
$1,161 $16,988
Jun 26, 2021 $0.0012
-8.06%
$1,114 $17,909
Jun 25, 2021 $0.00131
+8.72%
$1,212 $17,951
Jun 24, 2021 $0.0012
-2.01%
$1,114 $11,919
Jun 23, 2021 $0.00123
-11.14%
$1,139 $11,904
Jun 22, 2021 $0.00139
+6.39%
$1,281 $20,391
Jun 21, 2021 $0.0013
-2.51%
$1,203 $19,240
Jun 20, 2021 $0.00133
+17.37%
$1,234 $15,357
Jun 19, 2021 $0.00114
-15.24%
$1,051 $12,079
Jun 18, 2021 $0.00134
+248.34%
$1,240 $19,408
Jun 17, 2021 $0.000385
-74.79%
$356 $5,384
Jun 16, 2021 $0.00153
+10.36%
$1,413 $19,478
Jun 15, 2021 $0.00139
-21.34%
$1,281 $14,558
Jun 14, 2021 $0.00176
+16.95%
$1,626 $31,718
Jun 13, 2021 $0.0015
+12.40%
$1,389 $19,054
Jun 12, 2021 $0.00134
+0.66%
$1,236 $15,119
Jun 11, 2021 $0.00133
-7.31%
$1,228 $15,005
Jun 10, 2021 $0.00143
-8.76%
$1,327 $18,603
Jun 9, 2021 $0.00157
+2.51%
$1,454 $22,183
Jun 8, 2021 $0.00153
+1.53%
$1,419 $29,994
Jun 7, 2021 $0.00151
+19.50%
$1,397 $23,551
Jun 6, 2021 $0.00126
-9.54%
$1,166 $19,244
Jun 5, 2021 $0.00139
-9.41%
$1,288 $17,822
Jun 4, 2021 $0.00154
-0.65%
$1,423 $21,318
Jun 3, 2021 $0.00155
+92.60%
$1,430 $21,672
Jun 2, 2021 $0.000795
-23.78%
$735 $25,553
Jun 1, 2021 $0.00104
-5.26%
$962 $32,627
May 30, 2021 $0.000902
-9.50%
$834 $28,395
May 29, 2021 $0.000996
-14.61%
$921 $31,472
May 28, 2021 $0.00117
+14.52%
$1,077 $37,677
May 27, 2021 $0.00101
-2.47%
$937 $31,442