Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptowave Historical Data

CWV Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21 $0.00223
-94.23%
$-- $31,853
May 14 $0.00164
-84.17%
$-- $24,968
May 7 $0.0101
-7.56%
$-- $54,760
Apr 30 $0.0143
-28.49%
$-- $65,744
Apr 23 $0.012
-17.92%
$-- $63,690
Apr 16 $0.0201
+187.19%
$-- $41,183
Apr 9 $0.00654
-21.04%
$-- $42,865
Apr 2 $0.00462
-7.07%
$-- $13,945
Mar 26 $0.00475
-59.29%
$-- $40,431
Mar 19 $0.0122
-5.56%
$-- $60,027
Mar 12 $0.0184
-15.73%
$-- $61,295
Mar 5 $0.0235
-35.91%
$-- $72,553
Feb 26 $0.0578
-19.32%
$-- $73,990
Feb 19 $0.00483
-89.86%
$-- $33,507
Feb 12 $0.0456
+104.92%
$-- $38,086
Jan 22 $0.0159
-26.28%
$-- $22,354
Jan 15 $0.00402
-37.59%
$-- $22,234
Jan 1 $0.0303
+127.57%
$-- $60,601
Dec 25 $0.000123
+0.00%
$-- $14,669
Dec 11 $0.00473
+0.64%
$-- $34,102
Nov 20 $0.00115
-1.71%
$-- $15,930
Oct 23 $0.00145
-0.88%
$-- $17,227
Sep 25 $0.00257
-0.66%
$-- $8,342
Sep 18 $0.0385
+54.15%
$-- $7,514
Sep 11 $0.00474
-71.15%
$-- $10,731
Sep 4 $0.0327
+77.39%
$-- $8,613
Aug 28 $0.0021
+0.93%
$-- $9,439
Download