Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptowave Historical Data

CWV Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2021 $0.00246
+11.04%
$2,273 $9,537
Sep 5, 2021 $0.00221
+14.41%
$2,043 $16,875
Sep 4, 2021 $0.00193
-46.97%
$1,787 $14,791
Sep 3, 2021 $0.00364
+149.87%
$3,366 $21,335
Sep 2, 2021 $0.00142
+4.03%
$1,313 $20,121
Sep 1, 2021 $0.00136
+8.78%
$1,260 $21,610
Aug 31, 2021 $0.00125
-0.72%
$1,159 $21,023
Aug 30, 2021 $0.00126
-1.59%
$1,165 $20,472
Aug 29, 2021 $0.00127
+12.42%
$1,177 $20,186
Aug 28, 2021 $0.00114
-2.92%
$1,050 $19,784
Aug 27, 2021 $0.00118
-12.63%
$1,094 $17,777
Aug 26, 2021 $0.00136
-32.03%
$1,257 $16,384
Aug 25, 2021 $0.00199
+3.37%
$1,836 $10,000
Aug 24, 2021 $0.00192
-4.24%
$1,773 $9,226
Aug 23, 2021 $0.002
-2.26%
$1,851 $12,023
Aug 22, 2021 $0.00205
+0.70%
$1,894 $8,192
Aug 21, 2021 $0.00202
-1.90%
$1,867 $8,874
Aug 20, 2021 $0.00204
-1.76%
$1,885 $10,347
Aug 19, 2021 $0.00208
+15.49%
$1,919 $9,986
Aug 18, 2021 $0.00181
-13.67%
$1,676 $14,519
Aug 17, 2021 $0.0021
-1.52%
$1,941 $8,291
Aug 16, 2021 $0.00213
-4.14%
$1,971 $3,550
Aug 15, 2021 $0.00221
+0.01%
$2,043 $9,098
Aug 14, 2021 $0.00221
-5.55%
$2,043 $11,110
Aug 13, 2021 $0.00234
-19.13%
$2,164 $12,368
Aug 12, 2021 $0.00289
+33.24%
$2,675 $13,202
Aug 11, 2021 $0.00219
-1.57%
$2,026 $7,712
Aug 10, 2021 $0.00222
+26.04%
$2,055 $7,199
Aug 8, 2021 $0.00244
+54.32%
$2,253 $13,489
Aug 7, 2021 $0.00158
+3.52%
$1,460 $10,778
Aug 6, 2021 $0.00152
+0.32%
$1,410 $9,753
Aug 5, 2021 $0.00152
-1.01%
$1,405 $11,046
Aug 4, 2021 $0.00153
+0.18%
$1,414 $8,211
Aug 3, 2021 $0.00153
-1.08%
$1,412 $9,076
Aug 2, 2021 $0.00154
+1.76%
$1,428 $9,986
Aug 1, 2021 $0.00152
-3.31%
$1,403 $8,481
Jul 30, 2021 $0.00156
-0.95%
$1,444 $8,268
Jul 29, 2021 $0.00158
+2.49%
$1,458 $7,026
Jul 28, 2021 $0.00154
+0.30%
$1,423 $6,866
Jul 27, 2021 $0.00153
-1.75%
$1,417 $8,598
Jul 26, 2021 $0.00156
+2.39%
$1,441 $12,964
Jul 25, 2021 $0.00152
+2.92%
$1,407 $9,676
Jul 24, 2021 $0.00148
-4.75%
$1,366 $10,954
Jul 23, 2021 $0.00155
+5.62%
$1,434 $8,636
Jul 22, 2021 $0.00147
-3.62%
$1,358 $8,666
Jul 21, 2021 $0.00152
+1.60%
$1,409 $12,501
Jul 20, 2021 $0.0015
-0.68%
$1,387 $17,299
Jul 19, 2021 $0.00151
-0.53%
$1,397 $17,923
Jul 18, 2021 $0.00152
-0.20%
$1,404 $13,672
Jul 17, 2021 $0.00152
+0.08%
$1,408 $9,584