Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptowave Historical Data

CWV Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2021 $0.000422
-18.67%
$390 $60,686
Oct 25, 2021 $0.000529
-46.34%
$489 $68,664
Oct 24, 2021 $0.000986
+231.41%
$911 $25,527
Oct 23, 2021 $0.000294
+12.11%
$271 $78,750
Oct 22, 2021 $0.000267
-64.23%
$247 $118,426
Oct 21, 2021 $0.00074
-44.23%
$684 $42,633
Oct 20, 2021 $0.00134
-50.13%
$1,242 $17,220
Oct 19, 2021 $0.0027
+120.25%
$2,492 $9,011
Oct 18, 2021 $0.00123
+300.05%
$1,134 $28,649
Oct 17, 2021 $0.000308
+22.68%
$285 $96,586
Oct 16, 2021 $0.000252
-15.90%
$233 $120,862
Oct 15, 2021 $0.000298
+5.90%
$276 $177,818
Oct 14, 2021 $0.000281
-13.93%
$260 $209,044
Oct 13, 2021 $0.000328
+8.00%
$303 $389,371
Oct 12, 2021 $0.000302
+27.93%
$280 $352,070
Oct 11, 2021 $0.000236
-62.75%
$219 $208,065
Oct 10, 2021 $0.000635
-65.10%
$587 $1,230
Oct 9, 2021 $0.00182
-17.32%
$1,687 $1,469
Oct 8, 2021 $0.00221
+18.73%
$2,041 $8,304
Oct 7, 2021 $0.00186
-18.27%
$1,719 $6,366
Oct 6, 2021 $0.00227
+2.18%
$2,103 $11,279
Oct 5, 2021 $0.00223
+4.70%
$2,059 $12,526
Oct 4, 2021 $0.0021
+11.09%
$1,946 $11,040
Oct 3, 2021 $0.00189
-9.34%
$1,752 $6,701
Oct 2, 2021 $0.00211
-3.45%
$1,947 $5,674
Oct 1, 2021 $0.00219
+2.66%
$2,024 $9,247
Sep 30, 2021 $0.00207
-13.88%
$1,916 $12,304
Sep 29, 2021 $0.00241
+2.72%
$2,225 $11,623
Sep 28, 2021 $0.00234
+3.06%
$2,166 $9,688
Sep 27, 2021 $0.00227
+1.83%
$2,103 $9,554
Sep 26, 2021 $0.00221
-1.53%
$2,048 $8,678
Sep 25, 2021 $0.00225
-0.62%
$2,080 $6,168
Sep 24, 2021 $0.00228
-0.45%
$2,109 $10,055
Sep 23, 2021 $0.00227
-2.33%
$2,096 $9,939
Sep 22, 2021 $0.0023
+3.69%
$2,127 $8,752
Sep 21, 2021 $0.00222
-8.05%
$2,048 $9,759
Sep 20, 2021 $0.00243
-25.06%
$2,245 $9,939
Sep 19, 2021 $0.00324
+59.57%
$2,996 $12,576
Sep 18, 2021 $0.00203
-6.71%
$1,876 $8,687
Sep 17, 2021 $0.00216
-34.97%
$2,002 $10,736
Sep 16, 2021 $0.00333
+82.43%
$3,078 $17,656
Sep 15, 2021 $0.00182
+6.21%
$1,687 $10,470
Sep 14, 2021 $0.00172
-2.81%
$1,588 $9,504
Sep 13, 2021 $0.00175
-2.20%
$1,622 $11,199
Sep 12, 2021 $0.0018
+11.80%
$1,664 $10,495
Sep 11, 2021 $0.00161
-24.11%
$1,489 $8,704
Sep 10, 2021 $0.00212
-6.69%
$1,961 $9,368
Sep 9, 2021 $0.00227
-1.20%
$2,102 $8,547
Sep 8, 2021 $0.00228
-5.21%
$2,110 $7,806
Sep 7, 2021 $0.00241
-2.06%
$2,226 $10,961