Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptowave Historical Data

CWV Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2021 $0.00367
+3.28%
$3,391 $9,351
Dec 14, 2021 $0.00355
+1.05%
$3,284 $9,852
Dec 13, 2021 $0.00354
-4.80%
$3,277 $11,170
Dec 12, 2021 $0.00372
+1.25%
$3,442 $8,787
Dec 11, 2021 $0.00368
+1.12%
$3,400 $7,750
Dec 10, 2021 $0.00364
+0.63%
$3,366 $10,135
Dec 9, 2021 $0.00365
+0.70%
$3,376 $9,565
Dec 8, 2021 $0.00362
-2.94%
$3,352 $8,668
Dec 7, 2021 $0.00373
+3.46%
$3,453 $8,856
Dec 6, 2021 $0.00358
+0.12%
$3,307 $10,619
Dec 5, 2021 $0.00357
-2.78%
$3,303 $5,912
Dec 4, 2021 $0.00367
-9.00%
$3,392 $10,800
Dec 3, 2021 $0.004
-4.33%
$3,701 $10,109
Dec 2, 2021 $0.00418
+6.39%
$3,869 $9,567
Dec 1, 2021 $0.00395
+1.41%
$3,653 $9,602
Nov 30, 2021 $0.00389
-4.46%
$3,602 $9,713
Nov 29, 2021 $0.00408
-0.72%
$3,771 $11,436
Nov 28, 2021 $0.00411
+5.77%
$3,799 $10,829
Nov 27, 2021 $0.00388
-5.24%
$3,590 $7,075
Nov 26, 2021 $0.00407
+779.61%
$3,763 $10,122
Nov 25, 2021 $0.000458
+20.49%
$424 $114,190
Nov 24, 2021 $0.000386
-10.46%
$357 $106,276
Nov 23, 2021 $0.000429
-39.27%
$396 $125,575
Nov 22, 2021 $0.000698
+107.85%
$645 $76,342
Nov 21, 2021 $0.000336
-31.86%
$311 $156,303
Nov 20, 2021 $0.000493
-10.22%
$456 $87,183
Nov 19, 2021 $0.000549
+23.67%
$508 $90,943
Nov 18, 2021 $0.000444
-26.93%
$410 $115,903
Nov 17, 2021 $0.000613
+42.06%
$566 $61,027
Nov 16, 2021 $0.000432
-82.83%
$399 $126,128
Nov 15, 2021 $0.0025
+664.05%
$2,307 $19,921
Nov 14, 2021 $0.000324
-44.84%
$300 $164,738
Nov 13, 2021 $0.000583
+104.90%
$539 $63,680
Nov 12, 2021 $0.000284
-31.16%
$262 $148,091
Nov 11, 2021 $0.000411
-23.47%
$380 $109,518
Nov 10, 2021 $0.00053
-4.60%
$490 $97,140
Nov 9, 2021 $0.000552
-6.06%
$511 $100,025
Nov 8, 2021 $0.000595
+72.44%
$550 $113,706
Nov 7, 2021 $0.000341
-36.53%
$315 $136,726
Nov 6, 2021 $0.000541
-0.38%
$500 $90,378
Nov 5, 2021 $0.000543
+106.35%
$503 $116,093
Nov 4, 2021 $0.000262
+1.71%
$242 $41,593
Nov 3, 2021 $0.000261
+20.71%
$241 $126,827
Nov 2, 2021 $0.000216
-15.40%
$200 $168,868
Nov 1, 2021 $0.000258
+13.17%
$238 $129,754
Oct 31, 2021 $0.000228
-16.00%
$211 $160,674
Oct 30, 2021 $0.000272
+40.61%
$251 $92,850
Oct 29, 2021 $0.000193
+6.66%
$178 $176,266
Oct 28, 2021 $0.000181
-32.89%
$167 $234,770
Oct 27, 2021 $0.000274
-35.07%
$254 $128,949