Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptowave Historical Data

CWV Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2019 $0.00548
+10.68%
$5,065 $3.01 million
Mar 11, 2019 $0.00493
+7.75%
$4,562 $2.14 million
Mar 10, 2019 $0.00458
-7.55%
$4,239 $2.09 million
Mar 9, 2019 $0.00496
-8.93%
$4,585 $2.84 million
Mar 8, 2019 $0.00545
-0.97%
$5,035 $2 million
Mar 7, 2019 $0.0055
-2.81%
$5,084 $730,405
Mar 6, 2019 $0.00566
-3.06%
$5,231 $607,766
Mar 5, 2019 $0.0058
+3.04%
$5,361 $941,831
Mar 4, 2019 $0.00563
+0.06%
$5,204 $743,283
Mar 3, 2019 $0.00562
+1.53%
$5,200 $963,808
Mar 2, 2019 $0.00554
+5.70%
$5,122 $627,627
Mar 1, 2019 $0.00524
-16.67%
$4,847 $1.13 million
Feb 28, 2019 $0.00629
+25.85%
$5,817 $1.31 million
Feb 27, 2019 $0.005
+16.65%
$4,622 $825,410
Feb 26, 2019 $0.00432
+57.31%
$3,997 $1.09 million
Feb 25, 2019 $0.00275
+4.32%
$2,541 $225,639
Feb 24, 2019 $0.00263
-8.86%
$2,435 $232,626
Feb 23, 2019 $0.00289
+3.78%
$2,672 $258,545
Feb 22, 2019 $0.00278
+2.55%
$2,575 $249,586
Feb 21, 2019 $0.00272
+5.91%
$2,511 $288,861
Feb 20, 2019 $0.00253
-1.53%
$2,338 $244,483
Feb 19, 2019 $0.00257
-0.76%
$2,374 $189,235
Feb 18, 2019 $0.00259
-1.90%
$2,393 $236,474
Feb 17, 2019 $0.00264
-0.93%
$2,440 $191,701
Feb 16, 2019 $0.00266
-0.32%
$2,463 $145,487
Feb 15, 2019 $0.00267
+0.25%
$2,471 $280,558
Feb 14, 2019 $0.00267
-3.40%
$2,465 $248,268
Feb 13, 2019 $0.00276
+1.11%
$2,553 $260,034
Feb 12, 2019 $0.00273
-0.90%
$2,525 $195,330
Feb 11, 2019 $0.00275
-1.92%
$2,547 $237,371
Feb 10, 2019 $0.00281
-0.48%
$2,598 $116,215
Feb 9, 2019 $0.00282
-1.26%
$2,611 $72,670
Feb 8, 2019 $0.00286
+3.14%
$2,646 $153,836
Feb 7, 2019 $0.00277
+0.51%
$2,565 $197,784
Feb 6, 2019 $0.00276
+0.84%
$2,553 $102,551
Feb 5, 2019 $0.00274
+4.49%
$2,532 $110,197
Feb 4, 2019 $0.00262
+3.84%
$2,423 $68,289
Feb 3, 2019 $0.00252
-1.32%
$2,333 $211,845
Feb 2, 2019 $0.00255
-4.63%
$2,363 $181,895
Feb 1, 2019 $0.00268
-5.04%
$2,478 $258,367
Jan 31, 2019 $0.00282
+9.72%
$2,610 $186,476
Jan 30, 2019 $0.00257
+13.74%
$2,379 $198,844
Jan 29, 2019 $0.00226
+3.68%
$2,092 $171,417
Jan 28, 2019 $0.00218
+1.06K%
$2,018 $96,644
Jan 27, 2019 $0.000188
-92.39%
$174 $0.1
Jan 26, 2019 $0.00247
-6.98%
$2,285 $127,994
Jan 25, 2019 $0.00266
-9.03%
$2,457 $183,447
Jan 24, 2019 $0.00292
-10.37%
$2,701 $183,423
Jan 23, 2019 $0.00326
-4.31%
$3,013 $201,677
Jan 22, 2019 $0.0034
-2.75%
$3,144 $233,518