Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptowave Historical Data

CWV Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2019 $0.00354
-6.49%
$3,273 $384,201
Apr 30, 2019 $0.00379
+2.97%
$3,500 $386,780
Apr 29, 2019 $0.00368
-2.58%
$3,400 $353,848
Apr 28, 2019 $0.00376
-0.06%
$3,481 $337,788
Apr 27, 2019 $0.00377
-11.79%
$3,484 $394,716
Apr 26, 2019 $0.00427
-5.85%
$3,950 $373,302
Apr 25, 2019 $0.00454
-2.26%
$4,196 $440,466
Apr 24, 2019 $0.00464
-4.61%
$4,295 $431,808
Apr 23, 2019 $0.00487
-3.51%
$4,502 $512,286
Apr 22, 2019 $0.00505
+5.29%
$4,666 $523,417
Apr 21, 2019 $0.00479
+0.16%
$4,432 $350,859
Apr 20, 2019 $0.00478
-5.41%
$4,425 $1.34 million
Apr 19, 2019 $0.00506
-1.16%
$4,678 $986,302
Apr 18, 2019 $0.00512
-1.97%
$4,733 $698,300
Apr 17, 2019 $0.00522
+2.08%
$4,828 $1.17 million
Apr 16, 2019 $0.00511
+4.46%
$4,729 $1.13 million
Apr 15, 2019 $0.0049
-8.78%
$4,527 $381,062
Apr 14, 2019 $0.00537
+3.36%
$4,963 $757,725
Apr 13, 2019 $0.00519
-1.35%
$4,802 $813,787
Apr 12, 2019 $0.00526
-2.18%
$4,868 $807,281
Apr 11, 2019 $0.00538
-8.99%
$4,976 $1.63 million
Apr 10, 2019 $0.00591
-1.78%
$5,468 $963,415
Apr 9, 2019 $0.00602
-0.06%
$5,567 $1.27 million
Apr 8, 2019 $0.00602
+6.04%
$5,570 $1.51 million
Apr 7, 2019 $0.00568
+1.79%
$5,252 $744,437
Apr 6, 2019 $0.00558
-3.27%
$5,160 $906,814
Apr 5, 2019 $0.00577
+4.82%
$5,335 $1.04 million
Apr 4, 2019 $0.0055
+1.82%
$5,090 $1.26 million
Apr 3, 2019 $0.00541
-0.19%
$5,000 $1.45 million
Apr 2, 2019 $0.00542
+8.63%
$5,010 $1.17 million
Apr 1, 2019 $0.00499
-3.28%
$4,612 $1.42 million
Mar 31, 2019 $0.00516
-5.70%
$4,769 $1.43 million
Mar 30, 2019 $0.00547
-0.85%
$5,057 $1.29 million
Mar 29, 2019 $0.00553
+1.53%
$5,115 $1.15 million
Mar 28, 2019 $0.00545
-2.45%
$5,038 $675,095
Mar 27, 2019 $0.00558
+4.19%
$5,164 $948,301
Mar 26, 2019 $0.00536
+2.23%
$4,956 $569,089
Mar 25, 2019 $0.00524
-4.06%
$4,844 $1.06 million
Mar 24, 2019 $0.00546
+5.06%
$5,049 $1.06 million
Mar 23, 2019 $0.0052
+1.08%
$4,806 $458,216
Mar 22, 2019 $0.00514
-0.47%
$4,754 $976,924
Mar 21, 2019 $0.00516
-6.49%
$4,773 $1.59 million
Mar 20, 2019 $0.00553
-3.41%
$5,109 $2.34 million
Mar 19, 2019 $0.00572
+1.57%
$5,285 $1.66 million
Mar 18, 2019 $0.00563
+4.12%
$5,205 $1.49 million
Mar 17, 2019 $0.0054
-1.85%
$4,990 $2.38 million
Mar 16, 2019 $0.0055
-3.05%
$5,084 $2.57 million
Mar 15, 2019 $0.00567
-1.62%
$5,244 $1.87 million
Mar 14, 2019 $0.00576
-1.40%
$5,330 $1.82 million
Mar 13, 2019 $0.00585
+6.53%
$5,405 $3.07 million