Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptowave Historical Data

CWV Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2019 $0.00406
+3.49%
$3,758 $504,298
Jun 19, 2019 $0.00393
-1.73%
$3,630 $389,372
Jun 18, 2019 $0.004
+12.83%
$3,695 $478,221
Jun 17, 2019 $0.00354
+2.40%
$3,275 $447,600
Jun 16, 2019 $0.00346
+0.13%
$3,199 $361,669
Jun 15, 2019 $0.00345
-6.30%
$3,195 $368,933
Jun 14, 2019 $0.00369
+3.84%
$3,409 $119,407
Jun 13, 2019 $0.00355
-4.78%
$3,283 $110,080
Jun 12, 2019 $0.00373
+0.50%
$3,451 $100,552
Jun 11, 2019 $0.00371
+0.88%
$3,434 $115,761
Jun 10, 2019 $0.00368
-3.58%
$3,405 $138,250
Jun 9, 2019 $0.00382
-6.46%
$3,532 $119,223
Jun 8, 2019 $0.00408
-0.99%
$3,775 $126,256
Jun 7, 2019 $0.00412
+0.64%
$3,811 $151,937
Jun 6, 2019 $0.00409
-7.27%
$3,786 $118,799
Jun 5, 2019 $0.00441
-2.15%
$4,082 $109,693
Jun 4, 2019 $0.00451
+0.92%
$4,172 $182,639
Jun 3, 2019 $0.00447
+8.75%
$4,131 $157,955
Jun 2, 2019 $0.0041
+0.57%
$3,788 $208,161
Jun 1, 2019 $0.00407
-3.96%
$3,768 $191,539
May 31, 2019 $0.00424
+7.09%
$3,924 $199,873
May 30, 2019 $0.00396
-13.77%
$3,664 $278,462
May 29, 2019 $0.00459
-2.47%
$4,249 $271,897
May 28, 2019 $0.00471
-5.32%
$4,357 $211,846
May 27, 2019 $0.00497
-3.93%
$4,599 $298,739
May 26, 2019 $0.00518
-8.34%
$4,788 $278,451
May 25, 2019 $0.00565
+0.33%
$5,223 $232,557
May 24, 2019 $0.00563
-0.27%
$5,207 $342,186
May 23, 2019 $0.00565
-1.23%
$5,222 $337,747
May 22, 2019 $0.00572
-4.44%
$5,285 $635,515
May 21, 2019 $0.00598
+0.51%
$5,529 $67,657
May 20, 2019 $0.00595
-7.49%
$5,500 $65,372
May 19, 2019 $0.00643
+3.92%
$5,944 $70,823
May 18, 2019 $0.00618
-4.24%
$5,719 $707,044
May 17, 2019 $0.00646
+19.36%
$5,972 $1.2 million
May 16, 2019 $0.00541
+18.30%
$5,004 $865,408
May 15, 2019 $0.00457
+4.62%
$4,227 $593,059
May 14, 2019 $0.00437
+20.67%
$4,040 $663,758
May 13, 2019 $0.00362
+6.81%
$3,347 $581,520
May 12, 2019 $0.00339
+1.14%
$3,135 $505,906
May 11, 2019 $0.00335
-3.88%
$3,099 $448,462
May 10, 2019 $0.00349
+7.42%
$3,224 $581,208
May 9, 2019 $0.00325
-7.94%
$3,001 $439,926
May 8, 2019 $0.00352
-6.40%
$3,260 $449,022
May 7, 2019 $0.00377
+0.53%
$3,482 $497,766
May 6, 2019 $0.00375
+1.09%
$3,464 $386,010
May 5, 2019 $0.0037
-3.70%
$3,426 $546,245
May 4, 2019 $0.00385
+0.36%
$3,557 $406,921
May 3, 2019 $0.00383
+2.08%
$3,544 $402,524
May 2, 2019 $0.00375
+6.08%
$3,472 $459,782