Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptowave Historical Data

CWV Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2019 $0.00187
-5.27%
$1,726 $625,953
Aug 8, 2019 $0.00197
-0.30%
$1,825 $529,602
Aug 7, 2019 $0.00198
+4.39%
$1,831 $492,806
Aug 6, 2019 $0.0019
-9.00%
$1,753 $503,167
Aug 5, 2019 $0.00208
-3.05%
$1,926 $538,422
Aug 4, 2019 $0.00215
-2.14%
$1,987 $566,054
Aug 3, 2019 $0.0022
-0.95%
$2,030 $562,568
Aug 2, 2019 $0.00222
-1.90%
$2,050 $546,766
Aug 1, 2019 $0.00226
+0.06%
$2,089 $617,000
Jul 31, 2019 $0.00226
+6.90%
$2,088 $564,894
Jul 30, 2019 $0.00211
-4.40%
$1,953 $547,608
Jul 29, 2019 $0.00221
-2.40%
$2,043 $556,876
Jul 28, 2019 $0.00226
+0.63%
$2,093 $589,752
Jul 27, 2019 $0.00225
-5.47%
$2,080 $571,857
Jul 26, 2019 $0.00238
+3.51%
$2,201 $603,690
Jul 25, 2019 $0.0023
-5.90%
$2,126 $558,669
Jul 24, 2019 $0.00244
+2.40%
$2,259 $618,832
Jul 23, 2019 $0.00239
-0.59%
$2,206 $582,399
Jul 22, 2019 $0.0024
+3.34%
$2,219 $624,802
Jul 21, 2019 $0.00232
-10.10%
$2,148 $611,561
Jul 20, 2019 $0.00258
-1.01%
$2,389 $670,855
Jul 19, 2019 $0.00261
-3.30%
$2,413 $659,303
Jul 18, 2019 $0.0027
-10.53%
$2,495 $754,488
Jul 17, 2019 $0.00302
+30.81%
$2,789 $824,251
Jul 16, 2019 $0.00231
-15.16%
$2,132 $612,429
Jul 15, 2019 $0.00272
-3.71%
$2,513 $703,842
Jul 14, 2019 $0.00282
-3.27%
$2,610 $701,843
Jul 13, 2019 $0.00292
+0.43%
$2,698 $730,736
Jul 12, 2019 $0.00291
-3.84%
$2,687 $718,361
Jul 11, 2019 $0.00302
-3.60%
$2,794 $713,369
Jul 10, 2019 $0.00313
+5.29%
$2,898 $759,880
Jul 9, 2019 $0.00298
-5.96%
$2,752 $714,259
Jul 8, 2019 $0.00317
-0.46%
$2,927 $760,947
Jul 7, 2019 $0.00318
-9.72%
$2,941 $764,005
Jul 6, 2019 $0.00352
-6.69%
$3,258 $844,352
Jul 5, 2019 $0.00378
+12.87%
$3,491 $898,752
Jul 4, 2019 $0.00334
+5.77%
$3,093 $766,120
Jul 3, 2019 $0.00316
-0.40%
$2,924 $674,659
Jul 2, 2019 $0.00318
-3.83%
$2,936 $493,436
Jul 1, 2019 $0.0033
-0.51%
$3,053 $509,692
Jun 30, 2019 $0.00332
-0.79%
$3,069 $466,688
Jun 29, 2019 $0.00334
-4.61%
$3,093 $496,734
Jun 28, 2019 $0.00351
+8.94%
$3,242 $598,522
Jun 27, 2019 $0.00322
-6.91%
$2,976 $482,488
Jun 26, 2019 $0.00346
-4.57%
$3,198 $540,621
Jun 25, 2019 $0.00362
-4.59%
$3,351 $515,852
Jun 24, 2019 $0.0038
-8.49%
$3,513 $551,792
Jun 23, 2019 $0.00415
-2.07%
$3,839 $566,790
Jun 22, 2019 $0.00424
-4.12%
$3,920 $562,305
Jun 21, 2019 $0.00442
+8.85%
$4,090 $535,893