Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptowave Historical Data

CWV Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2019 $0.00163
+0.58%
$1,505 $519,505
Nov 16, 2019 $0.00162
-10.37%
$1,499 $557,788
Nov 15, 2019 $0.00181
-3.43%
$1,673 $588,917
Nov 14, 2019 $0.00187
-0.86%
$1,732 $738,293
Nov 13, 2019 $0.00189
+2.11%
$1,747 $740,611
Nov 12, 2019 $0.00185
+0.94%
$1,711 $783,038
Nov 11, 2019 $0.00183
-6.33%
$1,695 $719,307
Nov 10, 2019 $0.00196
-1.08%
$1,812 $748,763
Nov 9, 2019 $0.00198
-4.47%
$1,832 $736,359
Nov 8, 2019 $0.00207
+4.45%
$1,918 $781,450
Nov 7, 2019 $0.00199
+9.09%
$1,837 $676,822
Nov 6, 2019 $0.00182
-6.86%
$1,683 $582,027
Nov 5, 2019 $0.00195
-8.81%
$1,804 $591,416
Nov 4, 2019 $0.00214
+3.26%
$1,978 $52,713
Nov 3, 2019 $0.00207
+3.64%
$1,915 $519,038
Nov 2, 2019 $0.002
+2.51%
$1,848 $496,160
Nov 1, 2019 $0.00195
-3.25%
$1,803 $269,780
Oct 31, 2019 $0.00202
+0.41%
$1,864 $495,215
Oct 30, 2019 $0.00201
+0.96%
$1,856 $623,786
Oct 29, 2019 $0.00199
-4.04%
$1,838 $688,392
Oct 28, 2019 $0.00207
+0.62%
$1,916 $825,474
Oct 27, 2019 $0.00206
-5.16%
$1,905 $657,858
Oct 26, 2019 $0.00216
-5.52%
$1,999 $575,366
Oct 25, 2019 $0.00229
+3.52%
$2,114 $518,992
Oct 24, 2019 $0.00221
-5.32%
$2,042 $842,127
Oct 23, 2019 $0.00233
+22.53%
$2,157 $744,706
Oct 22, 2019 $0.0019
-25.03%
$1,760 $708,994
Oct 21, 2019 $0.00254
-3.49%
$2,348 $768,550
Oct 20, 2019 $0.00263
-24.15%
$2,432 $821,457
Oct 19, 2019 $0.00347
+7.16%
$3,205 $1.06 million
Oct 18, 2019 $0.00323
+1.22%
$2,990 $1.31 million
Oct 17, 2019 $0.00319
+2.56%
$2,954 $1.16 million
Oct 16, 2019 $0.00311
-5.01%
$2,880 $1.39 million
Oct 15, 2019 $0.00328
-16.39%
$3,032 $1.56 million
Oct 14, 2019 $0.00392
+36.66%
$3,626 $1.89 million
Oct 13, 2019 $0.00287
+29.10%
$2,653 $1.28 million
Oct 12, 2019 $0.00222
+19.44%
$2,055 $978,831
Oct 11, 2019 $0.00186
+9.83%
$1,723 $895,746
Oct 10, 2019 $0.0017
+4.72%
$1,569 $767,633
Oct 9, 2019 $0.00162
+4.38%
$1,494 $725,964
Oct 8, 2019 $0.00154
-6.31%
$1,428 $696,624
Oct 7, 2019 $0.00165
+3.05%
$1,524 $1.12 million
Oct 6, 2019 $0.0016
+0.91%
$1,483 $767,553
Oct 5, 2019 $0.00159
-2.61%
$1,469 $733,811
Oct 4, 2019 $0.00164
+2.17%
$1,515 $722,215
Oct 3, 2019 $0.0016
-6.19%
$1,482 $976,535
Oct 2, 2019 $0.00171
+5.53%
$1,580 $875,802
Oct 1, 2019 $0.00162
-5.24%
$1,497 $678,969
Sep 30, 2019 $0.00164
-12.52%
$1,521 $691,113
Sep 29, 2019 $0.00188
-3.09%
$1,739 $800,582