Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptowave Historical Data

CWV Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2020 $0.000819
+3.86%
$757 $30,357
Jan 5, 2020 $0.000788
+3.42%
$729 $30,083
Jan 4, 2020 $0.000763
-5.17%
$705 $29,313
Jan 3, 2020 $0.000805
-5.97%
$744 $29,214
Jan 2, 2020 $0.000855
+1.25%
$790 $32,302
Jan 1, 2020 $0.000845
+0.59%
$782 $33,081
Dec 31, 2019 $0.00084
-9.51%
$777 $31,689
Dec 30, 2019 $0.000929
-2.57%
$859 $35,892
Dec 29, 2019 $0.000953
+1.53%
$881 $35,424
Dec 28, 2019 $0.000947
+1.15%
$876 $34,692
Dec 27, 2019 $0.000937
-1.57%
$866 $34,581
Dec 26, 2019 $0.000951
-8.41%
$880 $30,272
Dec 25, 2019 $0.00104
+0.22%
$960 $35,606
Dec 24, 2019 $0.00104
+1.07%
$958 $37,482
Dec 23, 2019 $0.00102
+21.58%
$948 $35,611
Dec 22, 2019 $0.000843
+1.59%
$779 $29,872
Dec 21, 2019 $0.00083
+16.45%
$767 $32,188
Dec 20, 2019 $0.000712
-0.94%
$659 $591,614
Dec 19, 2019 $0.000719
+7.03%
$665 $620,961
Dec 18, 2019 $0.000672
+0.09%
$622 $577,546
Dec 17, 2019 $0.000673
-13.61%
$622 $596,298
Dec 16, 2019 $0.000779
-13.42%
$720 $612,267
Dec 15, 2019 $0.000899
+32.69%
$832 $812,939
Dec 14, 2019 $0.000678
-5.84%
$627 $556,612
Dec 13, 2019 $0.00072
-0.86%
$666 $596,445
Dec 12, 2019 $0.000726
-4.31%
$671 $588,661
Dec 11, 2019 $0.000757
+2.35%
$700 $536,735
Dec 10, 2019 $0.00074
-16.12%
$684 $550,106
Dec 9, 2019 $0.000882
+5.38%
$815 $696,534
Dec 8, 2019 $0.000837
+5.38%
$774 $661,402
Dec 7, 2019 $0.000794
-3.82%
$734 $316,040
Dec 6, 2019 $0.000826
+8.20%
$763 $653,573
Dec 5, 2019 $0.000765
+4.78%
$708 $293,475
Dec 4, 2019 $0.000736
-9.75%
$681 $550,665
Dec 3, 2019 $0.000816
+11.81%
$754 $604,830
Dec 2, 2019 $0.00073
-19.41%
$675 $522,741
Dec 1, 2019 $0.000906
-0.34%
$837 $297,446
Nov 30, 2019 $0.000909
-1.48%
$840 $666,847
Nov 29, 2019 $0.000923
-2.07%
$853 $679,012
Nov 28, 2019 $0.000942
+3.51%
$871 $651,067
Nov 27, 2019 $0.000912
+20.77%
$844 $730,880
Nov 26, 2019 $0.000756
-0.72%
$699 $579,714
Nov 25, 2019 $0.000759
-8.90%
$702 $498,103
Nov 24, 2019 $0.000833
-11.20%
$770 $504,467
Nov 23, 2019 $0.000938
-0.76%
$867 $625,164
Nov 22, 2019 $0.000942
-23.72%
$871 $507,711
Nov 21, 2019 $0.00123
-12.76%
$1,141 $527,420
Nov 20, 2019 $0.00141
-4.07%
$1,308 $545,988
Nov 19, 2019 $0.00147
-10.27%
$1,364 $454,364
Nov 18, 2019 $0.00164
+0.96%
$1,520 $545,344