Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptowave Historical Data

CWV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2022 $0.00316
+3.34%
$2,919 $8,993
Mar 24, 2022 $0.00304
+4.52%
$2,810 $5,083
Mar 23, 2022 $0.00291
+0.30%
$2,688 $7,847
Mar 22, 2022 $0.0029
-3.00%
$2,680 $9,815
Mar 21, 2022 $0.00299
-7.04%
$2,764 $9,609
Mar 20, 2022 $0.00319
+4.23%
$2,949 $8,247
Mar 19, 2022 $0.00306
-13.34%
$2,827 $8,101
Mar 18, 2022 $0.00353
+7.92%
$3,262 $6,858
Mar 17, 2022 $0.00327
-39.24%
$3,023 $2,991
Mar 16, 2022 $0.00491
+92.01%
$4,541 $23,856
Mar 15, 2022 $0.00256
+2.39%
$2,365 $9,215
Mar 14, 2022 $0.0025
-7.67%
$2,310 $10,351
Mar 13, 2022 $0.00269
-0.66%
$2,484 $8,176
Mar 12, 2022 $0.00271
-0.24%
$2,502 $5,640
Mar 11, 2022 $0.00271
-0.14%
$2,508 $8,021
Mar 10, 2022 $0.00272
-5.13%
$2,511 $8,333
Mar 9, 2022 $0.00289
+6.12%
$2,668 $9,777
Mar 8, 2022 $0.00272
+1.24%
$2,514 $9,817
Mar 7, 2022 $0.00269
-0.27%
$2,483 $11,823
Mar 6, 2022 $0.0027
-7.73%
$2,498 $8,366
Mar 5, 2022 $0.00293
-0.55%
$2,707 $6,468
Mar 4, 2022 $0.00295
+2.28%
$2,724 $10,104
Mar 3, 2022 $0.00286
-0.95%
$2,643 $7,979
Mar 2, 2022 $0.00289
+0.37%
$2,668 $7,796
Mar 1, 2022 $0.0029
-2.79%
$2,682 $8,891
Feb 28, 2022 $0.00298
+7.27%
$2,759 $11,395
Feb 27, 2022 $0.00281
-2.96%
$2,594 $9,160
Feb 26, 2022 $0.00289
-13.27%
$2,672 $5,087
Feb 25, 2022 $0.00333
+0.32%
$3,081 $7,244
Feb 24, 2022 $0.00332
+25.02%
$3,071 $13,864
Feb 23, 2022 $0.00266
+1.38%
$2,456 $5,962
Feb 22, 2022 $0.00262
-0.73%
$2,423 $9,896
Feb 21, 2022 $0.00263
-0.45%
$2,435 $10,808
Feb 20, 2022 $0.00264
-2.13%
$2,446 $8,830
Feb 19, 2022 $0.00268
-4.07%
$2,476 $5,018
Feb 18, 2022 $0.00281
-1.90%
$2,603 $8,432
Feb 17, 2022 $0.00287
-2.90%
$2,653 $9,691
Feb 16, 2022 $0.00296
-2.53%
$2,733 $7,776
Feb 15, 2022 $0.00303
+2.12%
$2,804 $10,124
Feb 14, 2022 $0.00297
+0.21%
$2,745 $10,885
Feb 13, 2022 $0.00296
+1.40%
$2,740 $6,538
Feb 12, 2022 $0.00292
+2.67%
$2,702 $6,604
Feb 11, 2022 $0.00285
-2.82%
$2,632 $8,048
Feb 10, 2022 $0.00295
+0.96%
$2,729 $10,057
Feb 9, 2022 $0.00295
+5.69%
$2,727 $7,617
Feb 8, 2022 $0.00279
-2.55%
$2,580 $10,221
Feb 7, 2022 $0.00286
+3.95%
$2,647 $12,811
Feb 6, 2022 $0.00273
+1.60%
$2,525 $5,821
Feb 5, 2022 $0.00268
-6.26%
$2,477 $6,801
Feb 4, 2022 $0.00288
+7.97%
$2,662 $10,910
Download