SwissBorg Historical Data

CHSB Page 26
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 3.28
+0.00%
$ 1.89 billion $ 21,480
Jan 6, 9 AM $ 3.28
+0.00%
$ 1.89 billion $ 21,480
Jan 6, 8 AM $ 3.28
+0.00%
$ 1.89 billion $ 21,480
Jan 6, 7 AM $ 3.28
+0.00%
$ 1.89 billion $ 21,480
Jan 6, 6 AM $ 3.28
+0.00%
$ 1.89 billion $ 21,480
Jan 6, 5 AM $ 3.28
+0.00%
$ 1.89 billion $ 21,480
Jan 6, 4 AM $ 3.28
+0.00%
$ 1.89 billion $ 21,480
Jan 5, 10 PM $ 0.271
+0.00%
$ 155.8 million $ 1,051
Jan 1, 1 PM $ 0.222
+0.00%
$ 127.57 million $ 294
Dec 25, 7 AM $ 3.4
+0.00%
$ 1.96 billion $ 31,732
Dec 25, 6 AM $ 3.4
+0.00%
$ 1.96 billion $ 31,732
Dec 25, 5 AM $ 3.4
+0.00%
$ 1.96 billion $ 31,732
Dec 25, 4 AM $ 3.4
+0.00%
$ 1.96 billion $ 31,732
Dec 25, 3 AM $ 3.4
+0.00%
$ 1.96 billion $ 31,732
Dec 25, 2 AM $ 3.4
+0.00%
$ 1.96 billion $ 31,732
Dec 25, 1 AM $ 3.4
+0.00%
$ 1.96 billion $ 31,732
Dec 25, 12 AM $ 3.4
+0.00%
$ 1.96 billion $ 31,732
Dec 24, 11 PM $ 3.4
+0.00%
$ 1.96 billion $ 31,732
Dec 24, 10 PM $ 3.4
+0.00%
$ 1.96 billion $ 31,732
Dec 24, 9 PM $ 3.4
+0.00%
$ 1.96 billion $ 31,732
Dec 24, 8 PM $ 3.4
+0.00%
$ 1.96 billion $ 31,732
Dec 24, 7 PM $ 3.4
+0.00%
$ 1.96 billion $ 31,732
Dec 24, 6 PM $ 3.4
+0.00%
$ 1.96 billion $ 31,732
Dec 24, 5 PM $ 3.4
+0.00%
$ 1.96 billion $ 31,732
Dec 24, 4 PM $ 3.4
+0.00%
$ 1.96 billion $ 31,732
Dec 24, 3 PM $ 3.4
+0.00%
$ 1.96 billion $ 31,732
Dec 24, 2 PM $ 3.4
+0.00%
$ 1.96 billion $ 31,732
Dec 24, 1 PM $ 3.4
+0.00%
$ 1.96 billion $ 31,732
Dec 24, 12 PM $ 3.4
+0.00%
$ 1.96 billion $ 31,732
Dec 24, 11 AM $ 3.4
+0.00%
$ 1.96 billion $ 31,732
Dec 24, 10 AM $ 3.4
+0.00%
$ 1.96 billion $ 31,732
Dec 24, 9 AM $ 3.4
+0.00%
$ 1.96 billion $ 31,732
Dec 24, 8 AM $ 3.4
+0.00%
$ 1.96 billion $ 31,732
Dec 24, 7 AM $ 3.4
+0.00%
$ 1.96 billion $ 31,732
Dec 22, 7 PM $ 2.04
+0.00%
$ 1.18 billion $ 10,076
Dec 22, 6 PM $ 2.04
+0.00%
$ 1.18 billion $ 10,076
Dec 22, 5 PM $ 2.04
+0.00%
$ 1.18 billion $ 10,076
Dec 22, 4 PM $ 2.04
+0.00%
$ 1.18 billion $ 10,076
Dec 22, 3 PM $ 2.04
+0.00%
$ 1.18 billion $ 10,076
Dec 22, 2 PM $ 2.04
+0.00%
$ 1.18 billion $ 10,076
Dec 22, 1 PM $ 2.04
+0.00%
$ 1.18 billion $ 10,076
Dec 22, 12 PM $ 2.04
+0.00%
$ 1.18 billion $ 10,076
Dec 22, 11 AM $ 2.04
+0.00%
$ 1.18 billion $ 10,076
Dec 22, 10 AM $ 2.04
+0.00%
$ 1.18 billion $ 10,076
Dec 22, 3 AM $ 1.85
+0.00%
$ 1.07 billion $ 998
Dec 21, 9 PM $ 1.85
+0.00%
$ 1.07 billion $ 998
Dec 21, 2 PM $ 1.66
+0.00%
$ 957.13 million $ 502
Dec 21, 8 AM $ 1.66
+0.00%
$ 957.13 million $ 502
Dec 15, 9 PM $ 0.281
+0.00%
$ 161.95 million $ 11
Dec 15, 8 PM $ 0.281
-0.36%
$ 161.69 million $ 11