SwissBorg Historical Data

CHSB Page 22
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.242
-1.18%
$ 139.19 million $ 15,985
Jan 21, 7 PM $ 0.243
+3.59%
$ 139.74 million $ 15,615
Jan 21, 6 PM $ 0.223
+0.28%
$ 128.5 million $ 14,707
Jan 21, 5 PM $ 0.222
-0.21%
$ 127.88 million $ 14,551
Jan 21, 4 PM $ 0.223
-3.15%
$ 128.52 million $ 14,918
Jan 21, 3 PM $ 0.229
+0.24%
$ 131.99 million $ 15,131
Jan 21, 2 PM $ 0.229
+1.57%
$ 131.58 million $ 14,962
Jan 21, 1 PM $ 0.225
+0.02%
$ 129.44 million $ 14,776
Jan 21, 12 PM $ 0.224
-1.04%
$ 128.95 million $ 14,669
Jan 21, 11 AM $ 0.228
+0.00%
$ 131.12 million $ 13
Jan 21, 10 AM $ 0.228
+0.28%
$ 131.25 million $ 13
Jan 21, 9 AM $ 0.228
+0.19%
$ 131.41 million $ 13
Jan 21, 8 AM $ 0.227
-0.30%
$ 130.95 million $ 13
Jan 21, 7 AM $ 0.228
-0.27%
$ 131.37 million $ 14
Jan 21, 6 AM $ 0.229
-0.35%
$ 131.92 million $ 15
Jan 21, 5 AM $ 0.23
+0.49%
$ 132.5 million $ 14
Jan 21, 4 AM $ 0.229
+0.00%
$ 131.89 million $ 14
Jan 21, 3 AM $ 0.228
+0.46%
$ 131.44 million $ 14
Jan 21, 2 AM $ 0.227
-1.34%
$ 130.86 million $ 12
Jan 21, 1 AM $ 0.23
+0.26%
$ 132.72 million $ 11
Jan 21, 12 AM $ 0.229
+0.36%
$ 131.84 million $ 11
Jan 20, 11 PM $ 0.228
-0.22%
$ 131.54 million $ 11
Jan 20, 10 PM $ 0.229
-1.52%
$ 131.77 million $ 11
Jan 20, 9 PM $ 0.232
-0.21%
$ 133.81 million $ 11
Jan 20, 8 PM $ 0.233
+0.05%
$ 133.94 million $ 11
Jan 20, 7 PM $ 0.232
-0.19%
$ 133.65 million $ 11
Jan 20, 3 PM $ 0.223
-0.49%
$ 128.44 million $ 1
Jan 20, 2 PM $ 0.226
-0.50%
$ 129.91 million $ 1
Jan 20, 1 PM $ 0.227
-0.70%
$ 130.96 million $ 1
Jan 20, 12 PM $ 0.229
-0.11%
$ 131.78 million $ 1
Jan 20, 11 AM $ 0.229
+0.07%
$ 131.67 million $ 1
Jan 20, 10 AM $ 0.228
+0.25%
$ 131.47 million $ 1
Jan 20, 9 AM $ 0.228
-0.17%
$ 131.19 million $ 1
Jan 20, 8 AM $ 0.228
-1.13%
$ 131.04 million $ 26
Jan 20, 7 AM $ 0.23
+0.40%
$ 132.58 million $ 26
Jan 20, 6 AM $ 0.23
-1.46%
$ 132.56 million $ 26
Jan 20, 5 AM $ 0.233
-0.31%
$ 134.15 million $ 26
Jan 20, 4 AM $ 0.234
-0.18%
$ 134.89 million $ 26
Jan 20, 3 AM $ 0.235
-0.22%
$ 135.17 million $ 26
Jan 20, 2 AM $ 0.235
-0.13%
$ 135.29 million $ 26
Jan 20, 1 AM $ 0.235
+0.19%
$ 135.24 million $ 26
Jan 20, 12 AM $ 0.235
+0.08%
$ 135.27 million $ 26
Jan 19, 11 PM $ 0.235
-0.18%
$ 135.32 million $ 26
Jan 19, 10 PM $ 0.236
-0.35%
$ 135.77 million $ 26
Jan 19, 9 PM $ 0.237
-0.02%
$ 136.3 million $ 26
Jan 19, 8 PM $ 0.237
+0.00%
$ 136.5 million $ 26
Jan 19, 7 PM $ 0.237
+0.12%
$ 136.41 million $ 420
Jan 19, 6 PM $ 0.237
-0.11%
$ 136.33 million $ 419
Jan 19, 5 PM $ 0.237
-0.14%
$ 136.48 million $ 420
Jan 19, 4 PM $ 0.237
+0.29%
$ 136.38 million $ 450