Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

交流群1124525952 Historical Data

GROKSI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:28 AM $0.0000894
+2.21%
$-- $197,028
3:27 AM $0.0000892
+5.51%
$-- $196,445
3:26 AM $0.0000857
+1.69%
$-- $196,130
3:25 AM $0.0000848
-6.81%
$-- $195,483
3:24 AM $0.000091
-2.01%
$-- $194,972
3:23 AM $0.0000928
+5.67%
$-- $193,140
3:22 AM $0.0000887
+6.58%
$-- $192,318
3:21 AM $0.0000832
-2.36%
$-- $190,732
3:20 AM $0.000085
+5.16%
$-- $189,838
3:19 AM $0.0000808
+6.65%
$-- $188,774
3:18 AM $0.0000757
+6.48%
$-- $187,124
3:17 AM $0.000071
+2.34%
$-- $186,960
3:16 AM $0.0000694
-3.20%
$-- $186,332
3:15 AM $0.0000717
-2.46%
$-- $186,164
3:14 AM $0.0000735
-2.15%
$-- $185,947
3:13 AM $0.0000746
+3.67%
$-- $185,650
3:12 AM $0.0000719
+3.03%
$-- $185,516
3:11 AM $0.0000698
-2.53%
$-- $185,245
3:10 AM $0.0000716
+0.60%
$-- $184,826
3:09 AM $0.0000708
+2.86%
$-- $183,939
3:08 AM $0.0000692
-0.89%
$-- $183,766
3:07 AM $0.0000698
+9.38%
$-- $183,032
3:06 AM $0.0000655
+5.64%
$-- $181,051
3:05 AM $0.000062
+6.07%
$-- $180,663
3:04 AM $0.0000589
-12.09%
$-- $179,296
3:03 AM $0.000067
+10.63%
$-- $178,530
3:02 AM $0.0000606
+0.46%
$-- $178,431
3:01 AM $0.0000603
+2.75%
$-- $178,191
3:00 AM $0.0000587
+1.67%
$-- $178,176
2:59 AM $0.0000577
+2.20%
$-- $178,067
2:58 AM $0.0000565
-0.37%
$-- $178,050
2:57 AM $0.0000567
+0.09%
$-- $178,055
2:56 AM $0.0000567
-0.03%
$-- $177,889
2:55 AM $0.0000567
-0.01%
$-- $177,857
2:54 AM $0.0000567
-0.01%
$-- $177,842
2:53 AM $0.0000566
+0.97%
$-- $177,780
2:52 AM $0.000056
+1.20%
$-- $177,596
2:51 AM $0.0000554
+0.04%
$-- $177,538
2:50 AM $0.0000554
-1.20%
$-- $177,412
2:49 AM $0.0000561
+1.34%
$-- $177,327
2:48 AM $0.0000553
-1.08%
$-- $177,161
2:47 AM $0.0000559
-2.51%
$-- $177,012
2:46 AM $0.0000573
+2.45%
$-- $176,852
2:45 AM $0.000056
+0.29%
$-- $176,899
2:44 AM $0.0000558
+0.15%
$-- $176,855
2:43 AM $0.0000557
+0.49%
$-- $176,737
2:42 AM $0.0000555
-0.01%
$-- $176,742
2:41 AM $0.0000555
-0.09%
$-- $176,749
2:40 AM $0.0000555
+1.16%
$-- $176,676
2:39 AM $0.0000549
+2.42%
$-- $176,519