Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

交流群1124525952 Historical Data

GROKSI Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:25 PM $0.0000563
+1.16%
$-- $111,620
4:24 PM $0.0000548
-8.39%
$-- $109,842
4:23 PM $0.0000598
+0.60%
$-- $109,814
4:22 PM $0.0000593
+4.81%
$-- $109,516
4:21 PM $0.0000566
-0.15%
$-- $109,280
4:20 PM $0.0000567
+2.94%
$-- $109,100
4:19 PM $0.0000553
-0.42%
$-- $108,970
4:18 PM $0.0000555
+2.27%
$-- $108,833
4:17 PM $0.0000553
+5.03%
$-- $108,343
4:16 PM $0.0000526
-1.08%
$-- $108,295
4:15 PM $0.0000532
-0.01%
$-- $108,288
4:14 PM $0.0000532
+0.69%
$-- $108,242
4:13 PM $0.0000528
+5.22%
$-- $107,936
4:12 PM $0.0000501
-5.95%
$-- $107,615
4:11 PM $0.0000533
-1.61%
$-- $107,478
4:10 PM $0.0000542
-4.41%
$-- $107,250
4:09 PM $0.0000567
+0.10%
$-- $107,213
4:08 PM $0.0000566
+1.92%
$-- $107,090
4:07 PM $0.0000555
-2.17%
$-- $106,910
4:06 PM $0.0000568
-0.27%
$-- $106,869
4:05 PM $0.0000569
+1.35%
$-- $106,794
4:04 PM $0.0000562
-7.65%
$-- $106,237
4:03 PM $0.0000608
+3.73%
$-- $105,746
4:02 PM $0.0000587
+1.42%
$-- $105,605
4:01 PM $0.0000578
+8.53%
$-- $104,714
4:00 PM $0.0000533
-3.06%
$-- $104,480
3:59 PM $0.000055
+2.05%
$-- $104,297
3:58 PM $0.0000539
-2.93%
$-- $103,673
3:57 PM $0.0000555
-5.48%
$-- $102,987
3:56 PM $0.0000586
-5.80%
$-- $101,171
3:55 PM $0.0000622
-0.01%
$-- $100,691
3:54 PM $0.0000623
-2.53%
$-- $100,463
3:53 PM $0.0000639
+0.46%
$-- $100,315
3:52 PM $0.0000636
+3.45%
$-- $99,689
3:51 PM $0.0000615
+0.28%
$-- $99,134
3:50 PM $0.0000613
-5.68%
$-- $97,564
3:49 PM $0.0000651
-4.79%
$-- $95,823
3:48 PM $0.0000674
+9.50%
$-- $94,731
3:47 PM $0.0000614
+8.79%
$-- $93,982
3:46 PM $0.0000566
+1.09%
$-- $92,607
3:45 PM $0.0000546
-1.47%
$-- $92,035
3:44 PM $0.0000553
+14.73%
$-- $90,120
3:43 PM $0.0000483
-4.23%
$-- $89,261
3:42 PM $0.0000505
+5.52%
$-- $88,926
3:41 PM $0.0000478
+3.78%
$-- $88,325
3:40 PM $0.0000461
-1.62%
$-- $88,067
3:39 PM $0.0000443
+2.53%
$-- $87,606
3:38 PM $0.0000432
-4.59%
$-- $87,393
3:37 PM $0.0000453
-0.31%
$-- $87,372
3:36 PM $0.0000455
-5.85%
$-- $86,944