Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

交流群1124525952 Historical Data

GROKSI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:15 PM $0.0000437
-2.17%
$-- $135,092
10:14 PM $0.0000447
-0.12%
$-- $135,113
10:13 PM $0.0000447
-0.51%
$-- $135,115
10:12 PM $0.000045
-0.34%
$-- $135,088
10:11 PM $0.0000451
+0.36%
$-- $135,098
10:10 PM $0.0000449
-0.66%
$-- $134,953
10:09 PM $0.0000453
+0.34%
$-- $134,933
10:08 PM $0.0000451
+1.69%
$-- $134,797
10:07 PM $0.0000444
-0.57%
$-- $134,759
10:06 PM $0.0000446
-0.30%
$-- $134,704
10:05 PM $0.0000448
-5.94%
$-- $134,338
10:04 PM $0.0000478
-1.58%
$-- $134,177
10:03 PM $0.0000486
-0.12%
$-- $134,171
10:02 PM $0.0000487
+0.30%
$-- $134,091
10:01 PM $0.0000486
+10.17%
$-- $133,528
10:00 PM $0.0000441
-0.12%
$-- $133,441
9:59 PM $0.0000441
+1.08%
$-- $133,335
9:58 PM $0.0000437
+0.00%
$-- $133,334
9:57 PM $0.0000436
+0.00%
$-- $133,295
9:56 PM $0.0000436
+0.09%
$-- $133,313
9:55 PM $0.0000436
-0.02%
$-- $133,403
9:54 PM $0.0000436
+2.00%
$-- $133,328
9:53 PM $0.0000427
+2.83%
$-- $133,187
9:52 PM $0.0000414
+0.08%
$-- $133,154
9:51 PM $0.0000414
+1.03%
$-- $133,093
9:50 PM $0.0000409
-0.79%
$-- $133,029
9:49 PM $0.0000414
-0.35%
$-- $132,982
9:47 PM $0.0000417
+0.00%
$-- $132,854
9:46 PM $0.0000411
+0.45%
$-- $132,858
9:43 PM $0.0000413
+0.00%
$-- $133,500
9:39 PM $0.0000414
+0.00%
$-- $133,552
9:26 PM $0.0000414
+0.00%
$-- $133,707
9:24 PM $0.0000414
+0.00%
$-- $133,670
9:22 PM $0.0000413
+0.00%
$-- $133,690
9:13 PM $0.0000413
-0.53%
$-- $133,513
9:10 PM $0.0000415
+0.00%
$-- $133,526
9:08 PM $0.0000417
+0.05%
$-- $133,525
8:59 PM $0.0000414
+0.00%
$-- $133,669
8:57 PM $0.0000414
+0.00%
$-- $133,628
8:45 PM $0.0000409
+0.00%
$-- $133,654
8:44 PM $0.000041
+0.00%
$-- $133,645
8:43 PM $0.0000408
+0.00%
$-- $133,624
8:39 PM $0.0000409
+0.00%
$-- $133,593
8:38 PM $0.0000408
+0.44%
$-- $133,540
8:35 PM $0.0000405
+0.00%
$-- $133,486
8:31 PM $0.00004
+0.00%
$-- $133,533
8:30 PM $0.00004
+0.00%
$-- $133,418
8:29 PM $0.0000392
+0.00%
$-- $133,423
8:24 PM $0.0000392
+1.02%
$-- $133,335
8:23 PM $0.0000387
+0.30%
$-- $133,256