Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

交流群1124525952 Historical Data

GROKSI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:02 PM $0.0000335
-0.08%
$-- $137,240
11:01 PM $0.0000336
-0.14%
$-- $137,387
11:00 PM $0.0000335
-0.79%
$-- $137,475
10:59 PM $0.000034
+0.29%
$-- $137,381
10:58 PM $0.0000339
-3.26%
$-- $137,202
10:57 PM $0.0000353
-0.18%
$-- $137,191
10:56 PM $0.0000354
+0.00%
$-- $137,228
10:55 PM $0.0000354
+0.12%
$-- $137,191
10:54 PM $0.0000355
+2.20%
$-- $137,107
10:53 PM $0.0000347
-0.40%
$-- $137,038
10:52 PM $0.0000349
-3.90%
$-- $136,931
10:51 PM $0.0000363
-2.47%
$-- $136,896
10:50 PM $0.0000372
+0.03%
$-- $136,879
10:49 PM $0.0000372
-0.17%
$-- $136,859
10:48 PM $0.0000373
+0.01%
$-- $136,866
10:47 PM $0.0000373
+0.21%
$-- $136,848
10:46 PM $0.0000372
+1.42%
$-- $136,780
10:45 PM $0.0000367
-0.04%
$-- $136,764
10:44 PM $0.0000367
+0.24%
$-- $136,801
10:43 PM $0.0000366
-0.09%
$-- $136,825
10:42 PM $0.0000366
-0.02%
$-- $136,710
10:41 PM $0.0000366
-0.06%
$-- $136,740
10:40 PM $0.0000366
-0.03%
$-- $136,646
10:39 PM $0.0000367
-0.07%
$-- $136,649
10:38 PM $0.0000368
-0.28%
$-- $136,723
10:37 PM $0.0000369
+0.01%
$-- $136,757
10:36 PM $0.0000369
-0.22%
$-- $136,744
10:35 PM $0.000037
-0.19%
$-- $136,685
10:34 PM $0.0000368
+6.14%
$-- $136,398
10:33 PM $0.0000346
-2.72%
$-- $136,317
10:32 PM $0.0000356
-11.69%
$-- $135,648
10:31 PM $0.0000403
-1.86%
$-- $135,562
10:30 PM $0.0000411
-1.58%
$-- $135,458
10:29 PM $0.0000418
-0.31%
$-- $135,421
10:28 PM $0.000042
-0.08%
$-- $135,422
10:27 PM $0.000042
-0.25%
$-- $135,388
10:26 PM $0.0000421
-0.97%
$-- $135,328
10:23 PM $0.0000428
+0.01%
$-- $135,370
10:21 PM $0.0000428
+1.29%
$-- $135,307
10:20 PM $0.0000423
-0.77%
$-- $135,236
10:19 PM $0.0000426
-0.13%
$-- $135,205
10:18 PM $0.0000427
-0.27%
$-- $135,181
10:17 PM $0.0000428
-0.27%
$-- $135,253
10:16 PM $0.0000429
-1.82%
$-- $135,197
10:15 PM $0.0000437
-2.17%
$-- $135,092
10:14 PM $0.0000447
-0.12%
$-- $135,113
10:13 PM $0.0000447
-0.51%
$-- $135,115
10:12 PM $0.000045
-0.34%
$-- $135,088
10:11 PM $0.0000451
+0.36%
$-- $135,098
10:10 PM $0.0000449
-0.66%
$-- $134,953