Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

交流群1124525952 Historical Data

GROKSI Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:38 PM $0.0000344
-0.04%
$-- $138,016
11:37 PM $0.0000344
-0.03%
$-- $138,070
11:36 PM $0.0000344
+0.38%
$-- $138,091
11:35 PM $0.0000342
+0.76%
$-- $138,135
11:34 PM $0.0000339
+0.86%
$-- $138,078
11:33 PM $0.0000336
+1.12%
$-- $138,100
11:32 PM $0.0000332
+0.42%
$-- $138,231
11:31 PM $0.0000331
+0.45%
$-- $138,257
11:30 PM $0.000033
+0.67%
$-- $138,234
11:29 PM $0.0000325
+0.13%
$-- $138,233
11:28 PM $0.0000324
-0.77%
$-- $138,117
11:27 PM $0.0000327
-0.10%
$-- $138,098
11:26 PM $0.0000327
-0.13%
$-- $138,190
11:25 PM $0.0000327
+0.12%
$-- $138,234
11:24 PM $0.0000327
+0.46%
$-- $138,364
11:23 PM $0.0000326
+0.29%
$-- $138,294
11:22 PM $0.0000325
-1.61%
$-- $138,289
11:21 PM $0.0000331
+1.19%
$-- $138,215
11:20 PM $0.0000327
-3.50%
$-- $138,011
11:19 PM $0.0000339
-3.09%
$-- $137,882
11:18 PM $0.0000349
+0.37%
$-- $137,766
11:17 PM $0.000035
-0.25%
$-- $137,625
11:16 PM $0.0000351
+0.01%
$-- $137,611
11:15 PM $0.000035
-0.13%
$-- $137,539
11:14 PM $0.0000351
+0.28%
$-- $137,490
11:13 PM $0.000035
+0.92%
$-- $137,404
11:12 PM $0.0000347
-0.05%
$-- $137,346
11:11 PM $0.0000347
+3.08%
$-- $137,272
11:10 PM $0.0000336
+3.14%
$-- $137,215
11:09 PM $0.0000326
+1.09%
$-- $137,296
11:08 PM $0.0000323
-1.46%
$-- $137,054
11:07 PM $0.0000327
-0.08%
$-- $136,871
11:06 PM $0.0000328
-0.41%
$-- $136,708
11:05 PM $0.0000329
-1.69%
$-- $136,866
11:04 PM $0.0000335
-0.23%
$-- $137,084
11:03 PM $0.0000336
+0.11%
$-- $137,243
11:02 PM $0.0000335
-0.08%
$-- $137,240
11:01 PM $0.0000336
-0.14%
$-- $137,387
11:00 PM $0.0000335
-0.79%
$-- $137,475
10:59 PM $0.000034
+0.29%
$-- $137,381
10:58 PM $0.0000339
-3.26%
$-- $137,202
10:57 PM $0.0000353
-0.18%
$-- $137,191
10:56 PM $0.0000354
+0.00%
$-- $137,228
10:55 PM $0.0000354
+0.12%
$-- $137,191
10:54 PM $0.0000355
+2.20%
$-- $137,107
10:53 PM $0.0000347
-0.40%
$-- $137,038
10:52 PM $0.0000349
-3.90%
$-- $136,931
10:51 PM $0.0000363
-2.47%
$-- $136,896
10:50 PM $0.0000372
+0.03%
$-- $136,879
10:49 PM $0.0000372
-0.17%
$-- $136,859