Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

交流群1124525952 Historical Data

GROKSI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:18 AM $0.0000454
-0.89%
$-- $142,248
12:17 AM $0.0000458
-0.51%
$-- $142,247
12:16 AM $0.0000461
+0.65%
$-- $142,408
12:15 AM $0.0000458
+0.04%
$-- $142,453
12:14 AM $0.0000458
+0.00%
$-- $142,435
12:13 AM $0.0000458
+0.07%
$-- $142,445
12:12 AM $0.0000451
+1.26%
$-- $142,211
12:11 AM $0.0000445
+3.00%
$-- $142,270
12:10 AM $0.0000432
+0.03%
$-- $141,982
12:09 AM $0.0000432
+0.19%
$-- $141,919
12:08 AM $0.0000431
+0.43%
$-- $141,624
12:07 AM $0.0000429
-5.15%
$-- $141,758
12:06 AM $0.0000452
+0.11%
$-- $142,150
12:05 AM $0.0000452
+0.84%
$-- $142,318
12:04 AM $0.0000447
+6.32%
$-- $142,103
12:03 AM $0.0000421
-5.45%
$-- $141,859
12:02 AM $0.0000445
-3.27%
$-- $141,369
12:01 AM $0.000046
-2.07%
$-- $141,132
12:00 AM $0.000047
+9.62%
$-- $140,430
11:59 PM $0.0000428
-2.38%
$-- $139,696
11:58 PM $0.0000439
+3.54%
$-- $139,502
11:57 PM $0.0000424
+2.87%
$-- $139,242
11:56 PM $0.0000412
+0.28%
$-- $139,295
11:55 PM $0.0000411
-1.81%
$-- $139,078
11:54 PM $0.0000418
+0.74%
$-- $138,900
11:53 PM $0.0000415
+7.33%
$-- $138,623
11:52 PM $0.0000387
+9.27%
$-- $138,159
11:51 PM $0.0000354
+1.00%
$-- $138,121
11:50 PM $0.000035
+0.41%
$-- $138,066
11:49 PM $0.0000349
+1.74%
$-- $138,003
11:48 PM $0.0000343
-0.03%
$-- $137,989
11:47 PM $0.0000343
+0.20%
$-- $138,015
11:46 PM $0.0000342
+0.00%
$-- $138,042
11:45 PM $0.0000342
-0.02%
$-- $138,037
11:44 PM $0.0000342
-0.04%
$-- $138,068
11:43 PM $0.0000342
-0.01%
$-- $138,040
11:42 PM $0.0000342
+0.13%
$-- $138,071
11:41 PM $0.0000342
-0.15%
$-- $138,009
11:40 PM $0.0000342
+0.02%
$-- $138,051
11:39 PM $0.0000342
-0.39%
$-- $137,995
11:38 PM $0.0000344
-0.04%
$-- $138,016
11:37 PM $0.0000344
-0.03%
$-- $138,070
11:36 PM $0.0000344
+0.38%
$-- $138,091
11:35 PM $0.0000342
+0.76%
$-- $138,135
11:34 PM $0.0000339
+0.86%
$-- $138,078
11:33 PM $0.0000336
+1.12%
$-- $138,100
11:32 PM $0.0000332
+0.42%
$-- $138,231
11:31 PM $0.0000331
+0.45%
$-- $138,257
11:30 PM $0.000033
+0.67%
$-- $138,234
11:29 PM $0.0000325
+0.13%
$-- $138,233