Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

交流群1124525952 Historical Data

GROKSI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:46 AM $0.000062
+1.19%
$-- $151,976
12:45 AM $0.0000613
+0.49%
$-- $150,441
12:44 AM $0.000061
+0.01%
$-- $149,636
12:43 AM $0.000061
-0.12%
$-- $149,774
12:42 AM $0.000057
+0.35%
$-- $149,266
12:41 AM $0.0000567
+0.21%
$-- $149,238
12:40 AM $0.0000566
-2.64%
$-- $149,078
12:39 AM $0.000059
-5.40%
$-- $148,600
12:38 AM $0.0000619
+13.28%
$-- $147,496
12:37 AM $0.0000547
-14.91%
$-- $145,917
12:36 AM $0.0000628
+9.63%
$-- $144,891
12:35 AM $0.0000573
+11.96%
$-- $144,198
12:34 AM $0.0000511
+2.50%
$-- $143,636
12:33 AM $0.0000492
+3.64%
$-- $143,199
12:32 AM $0.0000474
+0.03%
$-- $143,226
12:31 AM $0.0000474
+0.54%
$-- $143,266
12:30 AM $0.0000472
+2.27%
$-- $143,232
12:29 AM $0.0000461
+0.40%
$-- $143,344
12:28 AM $0.0000459
+0.41%
$-- $143,046
12:27 AM $0.0000458
+3.57%
$-- $142,894
12:26 AM $0.0000442
+0.82%
$-- $142,884
12:25 AM $0.0000438
+0.64%
$-- $142,837
12:24 AM $0.0000436
-5.41%
$-- $142,693
12:23 AM $0.0000461
+0.19%
$-- $142,618
12:22 AM $0.000046
-2.01%
$-- $142,411
12:21 AM $0.0000466
+0.02%
$-- $142,416
12:20 AM $0.0000466
+0.19%
$-- $142,378
12:19 AM $0.0000465
+2.35%
$-- $142,234
12:18 AM $0.0000454
-0.89%
$-- $142,248
12:17 AM $0.0000458
-0.51%
$-- $142,247
12:16 AM $0.0000461
+0.65%
$-- $142,408
12:15 AM $0.0000458
+0.04%
$-- $142,453
12:14 AM $0.0000458
+0.00%
$-- $142,435
12:13 AM $0.0000458
+0.07%
$-- $142,445
12:12 AM $0.0000451
+1.26%
$-- $142,211
12:11 AM $0.0000445
+3.00%
$-- $142,270
12:10 AM $0.0000432
+0.03%
$-- $141,982
12:09 AM $0.0000432
+0.19%
$-- $141,919
12:08 AM $0.0000431
+0.43%
$-- $141,624
12:07 AM $0.0000429
-5.15%
$-- $141,758
12:06 AM $0.0000452
+0.11%
$-- $142,150
12:05 AM $0.0000452
+0.84%
$-- $142,318
12:04 AM $0.0000447
+6.32%
$-- $142,103
12:03 AM $0.0000421
-5.45%
$-- $141,859
12:02 AM $0.0000445
-3.27%
$-- $141,369
12:01 AM $0.000046
-2.07%
$-- $141,132
12:00 AM $0.000047
+9.62%
$-- $140,430
11:59 PM $0.0000428
-2.38%
$-- $139,696
11:58 PM $0.0000439
+3.54%
$-- $139,502
11:57 PM $0.0000424
+2.87%
$-- $139,242