Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

交流群1124525952 Historical Data

GROKSI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:04 AM $0.0000561
+0.16%
$-- $156,309
1:03 AM $0.000056
+1.40%
$-- $156,257
1:02 AM $0.0000553
+0.42%
$-- $156,121
1:01 AM $0.000055
+2.98%
$-- $155,650
1:00 AM $0.0000534
+0.34%
$-- $155,508
12:59 AM $0.0000531
+0.50%
$-- $155,279
12:58 AM $0.0000528
+1.17%
$-- $155,149
12:57 AM $0.0000522
+1.05%
$-- $154,988
12:56 AM $0.0000517
-8.30%
$-- $153,945
12:55 AM $0.0000572
-5.53%
$-- $153,540
12:54 AM $0.0000605
+0.09%
$-- $153,380
12:53 AM $0.0000605
+0.11%
$-- $153,231
12:52 AM $0.0000604
+0.28%
$-- $153,038
12:51 AM $0.0000602
+0.11%
$-- $153,062
12:50 AM $0.0000602
+3.65%
$-- $153,015
12:49 AM $0.0000581
+3.02%
$-- $153,003
12:48 AM $0.0000564
+1.65%
$-- $152,664
12:47 AM $0.0000575
-7.32%
$-- $152,066
12:46 AM $0.000062
+1.19%
$-- $151,976
12:45 AM $0.0000613
+0.49%
$-- $150,441
12:44 AM $0.000061
+0.01%
$-- $149,636
12:43 AM $0.000061
-0.12%
$-- $149,774
12:42 AM $0.000057
+0.35%
$-- $149,266
12:41 AM $0.0000567
+0.21%
$-- $149,238
12:40 AM $0.0000566
-2.64%
$-- $149,078
12:39 AM $0.000059
-5.40%
$-- $148,600
12:38 AM $0.0000619
+13.28%
$-- $147,496
12:37 AM $0.0000547
-14.91%
$-- $145,917
12:36 AM $0.0000628
+9.63%
$-- $144,891
12:35 AM $0.0000573
+11.96%
$-- $144,198
12:34 AM $0.0000511
+2.50%
$-- $143,636
12:33 AM $0.0000492
+3.64%
$-- $143,199
12:32 AM $0.0000474
+0.03%
$-- $143,226
12:31 AM $0.0000474
+0.54%
$-- $143,266
12:30 AM $0.0000472
+2.27%
$-- $143,232
12:29 AM $0.0000461
+0.40%
$-- $143,344
12:28 AM $0.0000459
+0.41%
$-- $143,046
12:27 AM $0.0000458
+3.57%
$-- $142,894
12:26 AM $0.0000442
+0.82%
$-- $142,884
12:25 AM $0.0000438
+0.64%
$-- $142,837
12:24 AM $0.0000436
-5.41%
$-- $142,693
12:23 AM $0.0000461
+0.19%
$-- $142,618
12:22 AM $0.000046
-2.01%
$-- $142,411
12:21 AM $0.0000466
+0.02%
$-- $142,416
12:20 AM $0.0000466
+0.19%
$-- $142,378
12:19 AM $0.0000465
+2.35%
$-- $142,234
12:18 AM $0.0000454
-0.89%
$-- $142,248
12:17 AM $0.0000458
-0.51%
$-- $142,247
12:16 AM $0.0000461
+0.65%
$-- $142,408
12:15 AM $0.0000458
+0.04%
$-- $142,453