Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

交流群1124525952 Historical Data

GROKSI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:41 AM $0.0000598
+7.24%
$-- $166,376
1:40 AM $0.0000558
+3.70%
$-- $166,099
1:39 AM $0.0000538
-0.33%
$-- $166,037
1:38 AM $0.000054
+0.98%
$-- $165,823
1:37 AM $0.0000535
-0.81%
$-- $165,691
1:36 AM $0.0000539
-0.18%
$-- $165,613
1:35 AM $0.000054
-0.79%
$-- $165,522
1:34 AM $0.0000544
-5.98%
$-- $164,600
1:33 AM $0.000058
-4.46%
$-- $164,306
1:32 AM $0.0000607
+0.03%
$-- $164,271
1:31 AM $0.0000606
+0.09%
$-- $164,225
1:30 AM $0.0000606
+1.05%
$-- $164,028
1:29 AM $0.00006
+9.48%
$-- $163,492
1:28 AM $0.0000548
-7.95%
$-- $162,796
1:27 AM $0.0000595
-0.54%
$-- $162,715
1:26 AM $0.00006
+0.17%
$-- $161,348
1:25 AM $0.0000599
-1.55%
$-- $161,259
1:24 AM $0.0000608
-0.02%
$-- $161,269
1:23 AM $0.0000608
+0.15%
$-- $161,221
1:22 AM $0.0000607
-1.26%
$-- $161,210
1:21 AM $0.0000615
-0.06%
$-- $160,818
1:20 AM $0.0000615
-0.05%
$-- $160,727
1:19 AM $0.0000616
+0.01%
$-- $160,811
1:18 AM $0.0000615
-0.01%
$-- $160,749
1:17 AM $0.0000615
+5.71%
$-- $160,431
1:16 AM $0.000058
-10.60%
$-- $159,437
1:15 AM $0.0000649
+7.71%
$-- $158,060
1:14 AM $0.0000609
-0.09%
$-- $157,943
1:13 AM $0.000061
+0.13%
$-- $157,890
1:12 AM $0.0000609
+0.51%
$-- $157,824
1:11 AM $0.0000606
+0.11%
$-- $157,783
1:10 AM $0.0000605
+0.58%
$-- $157,494
1:09 AM $0.0000601
+2.30%
$-- $157,266
1:08 AM $0.0000588
+2.10%
$-- $157,037
1:07 AM $0.0000576
+0.65%
$-- $156,999
1:06 AM $0.0000572
+1.89%
$-- $156,461
1:05 AM $0.0000562
+0.05%
$-- $156,387
1:04 AM $0.0000561
+0.16%
$-- $156,309
1:03 AM $0.000056
+1.40%
$-- $156,257
1:02 AM $0.0000553
+0.42%
$-- $156,121
1:01 AM $0.000055
+2.98%
$-- $155,650
1:00 AM $0.0000534
+0.34%
$-- $155,508
12:59 AM $0.0000531
+0.50%
$-- $155,279
12:58 AM $0.0000528
+1.17%
$-- $155,149
12:57 AM $0.0000522
+1.05%
$-- $154,988
12:56 AM $0.0000517
-8.30%
$-- $153,945
12:55 AM $0.0000572
-5.53%
$-- $153,540
12:54 AM $0.0000605
+0.09%
$-- $153,380
12:53 AM $0.0000605
+0.11%
$-- $153,231
12:52 AM $0.0000604
+0.28%
$-- $153,038