Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

交流群1124525952 Historical Data

GROKSI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:06 AM $0.000053
-6.48%
$-- $170,830
2:05 AM $0.0000566
+0.01%
$-- $170,746
2:04 AM $0.0000567
-0.09%
$-- $170,727
2:03 AM $0.0000567
+0.02%
$-- $170,718
2:02 AM $0.0000567
+0.14%
$-- $170,672
2:01 AM $0.0000567
+2.53%
$-- $170,463
2:00 AM $0.0000553
+1.55%
$-- $170,485
1:59 AM $0.0000544
+1.89%
$-- $170,290
1:58 AM $0.0000534
-1.17%
$-- $170,210
1:57 AM $0.0000541
-4.01%
$-- $169,942
1:56 AM $0.0000563
-2.59%
$-- $169,763
1:55 AM $0.0000578
-4.25%
$-- $169,496
1:54 AM $0.0000604
+0.29%
$-- $169,429
1:53 AM $0.0000602
+0.32%
$-- $169,412
1:52 AM $0.000061
-0.02%
$-- $169,247
1:51 AM $0.000061
+0.22%
$-- $169,210
1:50 AM $0.0000608
-0.94%
$-- $168,956
1:49 AM $0.0000614
+5.48%
$-- $168,315
1:48 AM $0.0000582
+0.68%
$-- $168,186
1:47 AM $0.0000578
-0.21%
$-- $168,096
1:46 AM $0.0000579
+1.32%
$-- $168,035
1:45 AM $0.0000572
-1.06%
$-- $168,012
1:44 AM $0.0000578
-0.15%
$-- $167,956
1:43 AM $0.0000579
-0.15%
$-- $167,918
1:42 AM $0.000058
-2.48%
$-- $166,776
1:41 AM $0.0000598
+7.24%
$-- $166,376
1:40 AM $0.0000558
+3.70%
$-- $166,099
1:39 AM $0.0000538
-0.33%
$-- $166,037
1:38 AM $0.000054
+0.98%
$-- $165,823
1:37 AM $0.0000535
-0.81%
$-- $165,691
1:36 AM $0.0000539
-0.18%
$-- $165,613
1:35 AM $0.000054
-0.79%
$-- $165,522
1:34 AM $0.0000544
-5.98%
$-- $164,600
1:33 AM $0.000058
-4.46%
$-- $164,306
1:32 AM $0.0000607
+0.03%
$-- $164,271
1:31 AM $0.0000606
+0.09%
$-- $164,225
1:30 AM $0.0000606
+1.05%
$-- $164,028
1:29 AM $0.00006
+9.48%
$-- $163,492
1:28 AM $0.0000548
-7.95%
$-- $162,796
1:27 AM $0.0000595
-0.54%
$-- $162,715
1:26 AM $0.00006
+0.17%
$-- $161,348
1:25 AM $0.0000599
-1.55%
$-- $161,259
1:24 AM $0.0000608
-0.02%
$-- $161,269
1:23 AM $0.0000608
+0.15%
$-- $161,221
1:22 AM $0.0000607
-1.26%
$-- $161,210
1:21 AM $0.0000615
-0.06%
$-- $160,818
1:20 AM $0.0000615
-0.05%
$-- $160,727
1:19 AM $0.0000616
+0.01%
$-- $160,811
1:18 AM $0.0000615
-0.01%
$-- $160,749
1:17 AM $0.0000615
+5.71%
$-- $160,431